CryptoAutos Historical Data

AUTOS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.000838
+1.22%
$ 638,313 $ 38,382
Mar 25, 7 AM $ 0.000828
-0.45%
$ 630,569 $ 38,313
Mar 25, 6 AM $ 0.000832
+0.96%
$ 633,500 $ 37,628
Mar 25, 5 AM $ 0.000826
-0.23%
$ 629,092 $ 36,843
Mar 25, 4 AM $ 0.000826
-5.59%
$ 629,126 $ 36,877
Mar 25, 1 AM $ 0.000835
-1.49%
$ 635,835 $ 35,057
Mar 25, 12 AM $ 0.000847
-5.31%
$ 645,147 $ 35,447
Mar 24, 11 PM $ 0.000931
+1.15%
$ 708,853 $ 36,025
Mar 24, 10 PM $ 0.000919
+5.07%
$ 700,077 $ 36,170
Mar 24, 7 PM $ 0.00081
-0.55%
$ 616,854 $ 35,854
Mar 24, 6 PM $ 0.000814
+0.36%
$ 619,843 $ 36,059
Mar 24, 5 PM $ 0.000811
+0.11%
$ 617,246 $ 35,492
Mar 24, 4 PM $ 0.00081
-0.28%
$ 616,813 $ 35,386
Mar 24, 3 PM $ 0.000812
-6.47%
$ 618,408 $ 35,397
Mar 24, 1 PM $ 0.000926
-1.14%
$ 704,920 $ 34,879
Mar 24, 12 PM $ 0.000935
+0.16%
$ 711,786 $ 35,173
Mar 24, 11 AM $ 0.000934
+1.03%
$ 711,147 $ 35,359
Mar 24, 10 AM $ 0.000927
-1.23%
$ 705,966 $ 35,991
Mar 24, 7 AM $ 0.000922
+0.15%
$ 702,141 $ 38,113
Mar 24, 6 AM $ 0.000919
+0.41%
$ 699,885 $ 38,172
Mar 24, 5 AM $ 0.000929
+0.70%
$ 707,057 $ 38,563
Mar 24, 4 AM $ 0.000921
-0.31%
$ 701,548 $ 38,241
Mar 24, 3 AM $ 0.00093
+0.86%
$ 708,310 $ 38,253
Mar 24, 2 AM $ 0.000924
+5.55%
$ 703,536 $ 37,803
Mar 23, 11 PM $ 0.000823
-1.06%
$ 626,382 $ 39,202
Mar 23, 7 PM $ 0.000889
+0.00%
$ 677,074 $ 38,044
Mar 23, 5 PM $ 0.000824
-0.16%
$ 627,281 $ 38,029
Mar 23, 4 PM $ 0.000826
+1.12%
$ 629,216 $ 37,418
Mar 23, 3 PM $ 0.000823
-12.46%
$ 626,578 $ 38,095
Mar 23, 2 PM $ 0.00094
+0.03%
$ 715,693 $ 38,889
Mar 23, 1 PM $ 0.000828
+0.71%
$ 630,198 $ 39,079
Mar 23, 12 PM $ 0.000823
-0.07%
$ 626,487 $ 38,257
Mar 23, 11 AM $ 0.000824
+3.82%
$ 627,476 $ 37,635
Mar 23, 9 AM $ 0.000865
-0.25%
$ 659,044 $ 35,826
Mar 23, 8 AM $ 0.000866
+0.23%
$ 659,691 $ 35,821
Mar 23, 7 AM $ 0.000867
+0.88%
$ 660,078 $ 35,522
Mar 23, 6 AM $ 0.00086
-1.27%
$ 655,222 $ 34,826
Mar 23, 5 AM $ 0.000871
-0.19%
$ 663,472 $ 35,027
Mar 23, 4 AM $ 0.000871
-0.25%
$ 663,058 $ 34,885
Mar 23, 3 AM $ 0.000875
-0.57%
$ 666,247 $ 34,661
Mar 23, 2 AM $ 0.000877
+1.52%
$ 668,131 $ 34,766
Mar 23, 1 AM $ 0.000866
-0.02%
$ 659,131 $ 34,808
Mar 23, 12 AM $ 0.000869
-0.50%
$ 661,702 $ 35,102
Mar 22, 11 PM $ 0.000873
+4.19%
$ 664,424 $ 35,874
Mar 22, 10 PM $ 0.000771
+0.07%
$ 587,141 $ 36,248
Mar 22, 9 PM $ 0.00077
-1.50%
$ 586,645 $ 36,614
Mar 22, 8 PM $ 0.000891
+0.39%
$ 678,117 $ 37,602
Mar 22, 7 PM $ 0.000888
+0.13%
$ 676,471 $ 37,466
Mar 22, 6 PM $ 0.000885
+5.37%
$ 673,553 $ 39,216
Mar 22, 4 PM $ 0.000881
+0.26%
$ 670,993 $ 38,062