CryptoAutos Historical Data

AUTOS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000871
-5.75%
$ 663,573 $ 45,293
Mar 25, 2026 $ 0.000924
+3.26%
$ 703,554 $ 38,155
Mar 24, 2026 $ 0.000931
+6.35%
$ 708,853 $ 36,025
Mar 23, 2026 $ 0.000823
-5.81%
$ 626,382 $ 39,202
Mar 22, 2026 $ 0.000873
-2.04%
$ 664,424 $ 35,874
Mar 21, 2026 $ 0.000901
+11.83%
$ 686,463 $ 37,949
Mar 20, 2026 $ 0.000806
-9.76%
$ 613,947 $ 41,297
Mar 19, 2026 $ 0.000889
+1.45%
$ 676,693 $ 35,629
Mar 18, 2026 $ 0.00093
+4.31%
$ 708,453 $ 38,996
Mar 17, 2026 $ 0.00101
-13.03%
$ 767,588 $ 36,958
Mar 16, 2026 $ 0.000943
+4.16%
$ 717,722 $ 39,705
Mar 15, 2026 $ 0.000906
-4.73%
$ 689,660 $ 41,385
Mar 14, 2026 $ 0.000834
+1.08%
$ 635,078 $ 40,639
Mar 13, 2026 $ 0.000927
+25.34%
$ 706,149 $ 37,896
Mar 12, 2026 $ 0.00074
+3.26%
$ 563,607 $ 38,322
Mar 11, 2026 $ 0.000723
-3.15%
$ 550,648 $ 39,461
Mar 10, 2026 $ 0.000746
+9.45%
$ 568,062 $ 34,888
Mar 9, 2026 $ 0.000682
+4.15%
$ 519,655 $ 56,770
Mar 8, 2026 $ 0.000737
+13.16%
$ 560,986 $ 35,210
Mar 7, 2026 $ 0.000653
-2.93%
$ 497,148 $ 50,924
Mar 6, 2026 $ 0.000673
-3.16%
$ 512,535 $ 49,248
Mar 5, 2026 $ 0.000786
-1.63%
$ 598,591 $ 43,740
Mar 4, 2026 $ 0.000798
-2.06%
$ 607,815 $ 39,034
Mar 3, 2026 $ 0.000817
-12.18%
$ 622,387 $ 35,695
Mar 2, 2026 $ 0.000933
+4.14%
$ 710,224 $ 33,105
Mar 1, 2026 $ 0.000896
-5.47%
$ 681,986 $ 34,235
Feb 28, 2026 $ 0.000948
+18.72%
$ 721,570 $ 34,352
Feb 27, 2026 $ 0.000795
-16.27%
$ 605,028 $ 35,479
Feb 26, 2026 $ 0.000842
-3.87%
$ 641,112 $ 34,159
Feb 25, 2026 $ 0.00087
+12.18%
$ 662,455 $ 36,215
Feb 24, 2026 $ 0.000902
-2.54%
$ 686,919 $ 34,203
Feb 23, 2026 $ 0.000926
+0.69%
$ 705,346 $ 41,592
Feb 22, 2026 $ 0.000918
-4.46%
$ 698,719 $ 39,370
Feb 21, 2026 $ 0.000959
-1.85%
$ 730,377 $ 34,925
Feb 20, 2026 $ 0.000977
+8.81%
$ 743,787 $ 33,552
Feb 19, 2026 $ 0.000897
-12.07%
$ 682,920 $ 33,266
Feb 18, 2026 $ 0.000996
+8.27%
$ 760,126 $ 34,730
Feb 17, 2026 $ 0.00092
+1.72%
$ 700,467 $ 37,857
Feb 16, 2026 $ 0.00102
-3.99%
$ -- $ 34,375
Feb 15, 2026 $ 0.00106
-0.12%
$ 808,126 $ 37,207
Feb 14, 2026 $ 0.00114
+20.79%
$ 864,881 $ 44,422
Feb 13, 2026 $ 0.000941
-11.61%
$ 716,255 $ 39,058
Feb 12, 2026 $ 0.00106
-1.76%
$ 808,331 $ 35,730
Feb 11, 2026 $ 0.00108
+15.61%
$ 821,981 $ 35,999
Feb 10, 2026 $ 0.000935
-20.22%
$ 711,974 $ 41,013
Feb 9, 2026 $ 0.00117
+11.96%
$ 891,279 $ 38,982
Feb 8, 2026 $ 0.00121
+9.19%
$ 915,232 $ 53,078
Feb 7, 2026 $ 0.00109
-4.42%
$ 821,931 $ 60,633
Feb 6, 2026 $ 0.00114
+18.17%
$ 859,960 $ 47,799
Feb 5, 2026 $ 0.000968
-12.66%
$ 731,549 $ 38,998