CryptoAutos Historical Data

AUTOS Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0162
+25.77%
$ 10.77 million $ 1.98 million
May 12 $ 0.013
-20.22%
$ 8.13 million $ 2.09 million
May 5 $ 0.0152
+33.54%
$ 10.27 million $ 2.33 million
Apr 28 $ 0.0121
-22.48%
$ 8.15 million $ 1.05 million
Apr 21 $ 0.0158
+89.68%
$ 12.44 million $ 2.16 million
Apr 14 $ 0.00856
-20.38%
$ 5.12 million $ 1.29 million
Apr 7 $ 0.0116
+15.98%
$ 6.32 million $ 1.82 million
Mar 31 $ 0.0125
-21.33%
$ 5.83 million $ 1.08 million
Mar 24 $ 0.0163
-4.83%
$ 9.26 million $ 1.49 million
Mar 17 $ 0.0171
+3.52%
$ 13.19 million $ 1.21 million
Mar 10 $ 0.0183
-8.53%
$ 8.7 million $ 1.96 million
Mar 3 $ 0.0239
-16.63%
$ 6.44 million $ 3.3 million
Feb 24 $ 0.0287
+31.19%
$ 9.29 million $ 8.9 million
Feb 17 $ 0.0214
-0.19%
$ 7.08 million $ 9.14 million
Feb 10 $ 0.0212
+5.71%
$ 6.96 million $ 20.23 million
Feb 3 $ 0.0269
+3.65%
$ 6.49 million $ 20.08 million
Jan 27 $ 0.026
-40.07%
$ 8.42 million $ 37.31 million
Jan 20 $ 0.0329
+5.88%
$ 14.05 million $ 6.92 million
Jan 13 $ 0.0424
-2.84%
$ 10.06 million $ 8.27 million
Jan 6 $ 0.0505
-23.17%
$ 43.68 million $ 10.99 million
Dec 30 $ 0.0545
+25.13%
$ 65.79 million $ 14.02 million
Dec 23 $ 0.0414
+47.68%
$ 43.37 million $ 10.17 million
Dec 16 $ 0.0305
-15.30%
$ 28.06 million $ 21.18 million
Dec 9 $ 0.037
-23.83%
$ 36.02 million $ 19.09 million
Download