CryptoAutos Historical Data

AUTOS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.000881
+0.26%
$ 670,993 $ 38,062
Mar 22, 3 PM $ 0.000877
+0.10%
$ 667,816 $ 38,153
Mar 22, 2 PM $ 0.000877
+0.10%
$ 668,202 $ 37,627
Mar 22, 12 PM $ 0.000883
-0.12%
$ 672,515 $ 37,960
Mar 22, 11 AM $ 0.000885
-0.09%
$ 673,636 $ 37,886
Mar 22, 10 AM $ 0.000886
-0.48%
$ 674,960 $ 38,403
Mar 22, 9 AM $ 0.000889
-0.24%
$ 677,144 $ 38,013
Mar 22, 8 AM $ 0.000893
-0.01%
$ 680,091 $ 37,835
Mar 22, 7 AM $ 0.000893
+0.00%
$ 680,140 $ 37,392
Mar 22, 6 AM $ 0.000797
-0.18%
$ 606,915 $ 37,536
Mar 22, 5 AM $ 0.000798
+0.21%
$ 608,027 $ 37,792
Mar 22, 4 AM $ 0.000795
+0.46%
$ 605,270 $ 38,059
Mar 22, 3 AM $ 0.000792
+0.58%
$ 602,773 $ 38,167
Mar 22, 2 AM $ 0.000787
-0.78%
$ 599,069 $ 38,391
Mar 22, 1 AM $ 0.000792
+0.14%
$ 603,012 $ 38,236
Mar 22, 12 AM $ 0.000792
-11.13%
$ 602,808 $ 38,017
Mar 21, 11 PM $ 0.000901
-1.29%
$ 686,463 $ 37,949
Mar 21, 10 PM $ 0.000914
-0.05%
$ 695,629 $ 38,558
Mar 21, 9 PM $ 0.000915
+5.89%
$ 696,420 $ 40,806
Mar 21, 8 PM $ 0.000864
+3.43%
$ 657,676 $ 39,748
Mar 21, 6 PM $ 0.000844
-0.23%
$ 642,778 $ 2,050
Mar 21, 5 PM $ 0.00084
+0.00%
$ 639,933 $ 1,865
Mar 21, 3 PM $ 0.000847
+4.89%
$ 645,234 $ 39,516
Mar 21, 2 PM $ 0.000811
-0.38%
$ 617,486 $ 38,440
Mar 21, 1 PM $ 0.000813
-0.74%
$ 618,916 $ 39,091
Mar 21, 12 PM $ 0.00082
-0.68%
$ 624,305 $ 38,835
Mar 21, 11 AM $ 0.000825
+0.82%
$ 628,399 $ 38,867
Mar 21, 10 AM $ 0.000817
-0.39%
$ 621,857 $ 40,002
Mar 21, 9 AM $ 0.000821
-0.75%
$ 625,443 $ 40,308
Mar 21, 7 AM $ 0.000823
+0.37%
$ 626,446 $ 39,592
Mar 21, 6 AM $ 0.00082
+0.12%
$ 624,203 $ 39,559
Mar 21, 5 AM $ 0.000816
+0.26%
$ 621,221 $ 40,141
Mar 21, 3 AM $ 0.000821
+0.00%
$ 624,967 $ 41,527
Mar 21, 2 AM $ 0.000819
+0.07%
$ 623,418 $ 41,652
Mar 21, 1 AM $ 0.000817
+0.90%
$ 622,448 $ 40,880
Mar 21, 12 AM $ 0.000808
+0.25%
$ 615,386 $ 39,935
Mar 20, 11 PM $ 0.000806
-1.85%
$ 613,947 $ 41,297
Mar 20, 10 PM $ 0.000821
+1.39%
$ 625,337 $ 41,463
Mar 20, 9 PM $ 0.000829
-5.97%
$ 630,923 $ 41,193
Mar 20, 5 PM $ 0.00081
-0.66%
$ 617,026 $ 40,113
Mar 20, 4 PM $ 0.000816
+0.32%
$ 621,081 $ 38,598
Mar 20, 3 PM $ 0.000813
+0.54%
$ 619,356 $ 38,398
Mar 20, 2 PM $ 0.000811
-5.68%
$ 617,327 $ 39,318
Mar 20, 1 PM $ 0.000913
+0.00%
$ 695,233 $ 38,083
Mar 20, 11 AM $ 0.000807
-0.23%
$ 614,706 $ 38,631
Mar 20, 10 AM $ 0.000809
+1.76%
$ 616,325 $ 39,164
Mar 20, 9 AM $ 0.000796
-0.31%
$ 605,811 $ 38,658
Mar 20, 7 AM $ 0.000805
-5.47%
$ 613,027 $ 37,372
Mar 20, 5 AM $ 0.00089
+0.02%
$ 677,987 $ 37,150
Mar 20, 4 AM $ 0.000891
-0.10%
$ 678,473 $ 37,384