CryptoAutos Historical Data

AUTOS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.000761
+0.41%
$ 579,665 $ 37,798
Mar 12, 4 AM $ 0.000746
+0.36%
$ 568,412 $ 38,475
Mar 12, 3 AM $ 0.000744
-0.58%
$ 566,449 $ 38,703
Mar 12, 2 AM $ 0.000747
-0.84%
$ 569,159 $ 38,681
Mar 12, 1 AM $ 0.000756
+5.26%
$ 575,502 $ 39,269
Mar 12, 12 AM $ 0.000718
+0.12%
$ 546,477 $ 1,563
Mar 11, 11 PM $ 0.000723
+0.00%
$ 550,648 $ 39,461
Mar 11, 10 PM $ 0.000723
+0.16%
$ 550,648 $ 39,379
Mar 11, 8 PM $ 0.000688
+0.00%
$ 524,138 $ 36,637
Mar 11, 7 PM $ 0.000688
+0.04%
$ 523,799 $ 36,589
Mar 11, 6 PM $ 0.000686
+0.62%
$ 522,534 $ 37,452
Mar 11, 5 PM $ 0.000684
+0.05%
$ 521,178 $ 36,685
Mar 11, 4 PM $ 0.000685
+0.88%
$ 521,396 $ 36,956
Mar 11, 3 PM $ 0.000673
-0.91%
$ 512,605 $ 36,171
Mar 11, 2 PM $ 0.000678
-9.54%
$ 516,456 $ 36,636
Mar 11, 1 PM $ 0.000751
+0.93%
$ 572,228 $ 36,707
Mar 11, 12 PM $ 0.000744
+0.40%
$ 566,575 $ 34,834
Mar 11, 11 AM $ 0.000743
-0.31%
$ 565,609 $ 34,446
Mar 11, 10 AM $ 0.000744
+0.46%
$ 566,759 $ 35,169
Mar 11, 9 AM $ 0.000744
+0.31%
$ 566,344 $ 34,816
Mar 11, 8 AM $ 0.000741
+0.23%
$ 564,584 $ 34,728
Mar 11, 6 AM $ 0.000749
+0.25%
$ 570,051 $ 35,576
Mar 11, 5 AM $ 0.000748
-0.25%
$ 569,785 $ 35,364
Mar 11, 4 AM $ 0.000751
+0.97%
$ 571,801 $ 35,647
Mar 11, 3 AM $ 0.000746
-0.47%
$ 567,743 $ 35,735
Mar 11, 2 AM $ 0.000748
+0.07%
$ 569,910 $ 34,664
Mar 11, 1 AM $ 0.000748
-0.09%
$ 569,384 $ 34,045
Mar 11, 12 AM $ 0.000749
+0.31%
$ 570,341 $ 33,274
Mar 10, 8 PM $ 0.000746
+0.47%
$ 568,062 $ 34,888
Mar 10, 7 PM $ 0.000744
+0.24%
$ 566,635 $ 35,040
Mar 10, 6 PM $ 0.000742
-2.11%
$ 565,128 $ 35,541
Mar 10, 5 PM $ 0.000759
-0.61%
$ 578,289 $ 35,493
Mar 10, 4 PM $ 0.000765
+0.04%
$ 582,230 $ 35,852
Mar 10, 3 PM $ 0.000761
+1.46%
$ 579,699 $ 37,071
Mar 10, 2 PM $ 0.000747
-1.15%
$ 568,590 $ 35,602
Mar 10, 1 PM $ 0.000757
-1.19%
$ 576,450 $ 34,554
Mar 10, 12 PM $ 0.000767
-1.04%
$ 584,409 $ 35,230
Mar 10, 11 AM $ 0.00077
+0.21%
$ 586,425 $ 35,881
Mar 10, 10 AM $ 0.000768
-0.91%
$ 584,847 $ 36,083
Mar 10, 7 AM $ 0.000757
+0.93%
$ 576,784 $ 60,712
Mar 10, 6 AM $ 0.000751
-0.94%
$ 572,129 $ 60,381
Mar 10, 5 AM $ 0.000759
-0.79%
$ 577,758 $ 60,297
Mar 10, 4 AM $ 0.000764
+0.39%
$ 581,656 $ 57,438
Mar 10, 3 AM $ 0.000761
-1.03%
$ 579,367 $ 56,952
Mar 10, 2 AM $ 0.000769
+3.69%
$ 585,700 $ 57,230
Mar 10, 1 AM $ 0.000741
+7.67%
$ 564,443 $ 56,731
Mar 10, 12 AM $ 0.000689
+1.03%
$ 524,363 $ 57,279
Mar 9, 11 PM $ 0.000682
+2.63%
$ 519,655 $ 56,770
Mar 9, 9 PM $ 0.000682
+0.74%
$ 519,298 $ 37,064
Mar 9, 8 PM $ 0.000672
-1.17%
$ 512,077 $ 36,825