CryptoAutos Historical Data

AUTOS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.000672
-1.17%
$ 512,077 $ 36,825
Mar 9, 7 PM $ 0.000671
+1.82%
$ 510,596 $ 36,503
Mar 9, 6 PM $ 0.000659
-2.91%
$ 502,200 $ 36,612
Mar 9, 5 PM $ 0.000686
+1.40%
$ 522,269 $ 58,850
Mar 9, 4 PM $ 0.000678
+1.08%
$ 516,350 $ 56,722
Mar 9, 3 PM $ 0.000669
+0.21%
$ 509,084 $ 57,009
Mar 9, 2 PM $ 0.000669
-6.04%
$ 509,535 $ 57,193
Mar 9, 1 PM $ 0.00073
-0.61%
$ 555,705 $ 57,730
Mar 9, 9 AM $ 0.00064
-0.06%
$ 487,064 $ 36,801
Mar 9, 8 AM $ 0.000638
+1.19%
$ 486,150 $ 58,144
Mar 9, 7 AM $ 0.000632
-0.06%
$ 480,995 $ 57,819
Mar 9, 6 AM $ 0.000634
-1.85%
$ 482,820 $ 57,768
Mar 9, 5 AM $ 0.000656
-6.40%
$ 499,178 $ 58,493
Mar 9, 4 AM $ 0.000701
-1.27%
$ 533,873 $ 57,290
Mar 9, 3 AM $ 0.00071
+2.97%
$ 540,984 $ 56,615
Mar 9, 2 AM $ 0.00069
-0.07%
$ 525,615 $ 56,539
Mar 9, 1 AM $ 0.000692
+5.40%
$ 526,733 $ 54,423
Mar 9, 12 AM $ 0.000657
+0.22%
$ 500,036 $ 35,644
Mar 8, 11 PM $ 0.000737
-0.08%
$ 560,986 $ 35,210
Mar 8, 10 PM $ 0.000736
+0.86%
$ 560,552 $ 35,148
Mar 8, 9 PM $ 0.000654
-0.35%
$ 497,878 $ 34,306
Mar 8, 8 PM $ 0.000656
-0.83%
$ 499,164 $ 34,400
Mar 8, 7 PM $ 0.000661
+0.88%
$ 503,640 $ 34,933
Mar 8, 4 PM $ 0.000729
+0.81%
$ 554,897 $ 33,367
Mar 8, 2 PM $ 0.000727
+2.06%
$ 553,456 $ 50,930
Mar 8, 1 PM $ 0.000711
-0.68%
$ 541,636 $ 50,998
Mar 8, 12 PM $ 0.000715
+6.12%
$ 544,530 $ 50,707
Mar 8, 11 AM $ 0.000674
+0.58%
$ 513,037 $ 50,495
Mar 8, 10 AM $ 0.00067
+0.42%
$ 510,133 $ 34,579
Mar 8, 7 AM $ 0.000647
+0.09%
$ 493,004 $ 34,965
Mar 8, 6 AM $ 0.000645
+0.02%
$ 491,527 $ 35,172
Mar 8, 5 AM $ 0.000646
+0.65%
$ 491,704 $ 35,625
Mar 8, 4 AM $ 0.000642
-0.50%
$ 488,803 $ 35,710
Mar 8, 3 AM $ 0.000649
+0.05%
$ 494,211 $ 35,103
Mar 8, 2 AM $ 0.000652
-1.03%
$ 496,599 $ 34,790
Mar 8, 1 AM $ 0.000658
+1.58%
$ 501,388 $ 35,656
Mar 8, 12 AM $ 0.000648
-0.50%
$ 493,286 $ 35,568
Mar 7, 11 PM $ 0.000653
-0.96%
$ 497,148 $ 50,924
Mar 7, 10 PM $ 0.00066
+2.60%
$ 502,770 $ 50,482
Mar 7, 8 PM $ 0.000636
-0.17%
$ 484,020 $ 50,474
Mar 7, 7 PM $ 0.000638
-8.82%
$ 485,537 $ 51,539
Mar 7, 6 PM $ 0.000697
-0.42%
$ 531,056 $ 36,264
Mar 7, 5 PM $ 0.000699
-0.69%
$ 532,492 $ 36,418
Mar 7, 4 PM $ 0.000704
+0.30%
$ 535,732 $ 36,979
Mar 7, 3 PM $ 0.000704
+5.79%
$ 535,828 $ 51,195
Mar 7, 11 AM $ 0.000666
+0.00%
$ 506,813 $ 52,161
Mar 7, 10 AM $ 0.000666
-4.25%
$ 507,508 $ 14,896
Mar 7, 9 AM $ 0.000696
+3.06%
$ 530,010 $ 51,697
Mar 7, 8 AM $ 0.000676
-3.85%
$ 515,006 $ 50,637
Mar 7, 7 AM $ 0.000702
+0.62%
$ 534,930 $ 36,325