CryptoAutos Historical Data

AUTOS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.000702
+0.62%
$ 534,930 $ 36,325
Mar 7, 6 AM $ 0.0007
+0.10%
$ 533,073 $ 35,424
Mar 7, 5 AM $ 0.0007
-0.36%
$ 532,789 $ 49,536
Mar 7, 4 AM $ 0.000702
+0.65%
$ 534,605 $ 49,589
Mar 7, 3 AM $ 0.000698
-0.54%
$ 531,276 $ 51,244
Mar 7, 2 AM $ 0.0007
-0.02%
$ 532,828 $ 51,927
Mar 7, 12 AM $ 0.000679
+0.88%
$ 516,696 $ 51,491
Mar 6, 11 PM $ 0.000673
+4.51%
$ 512,535 $ 49,248
Mar 6, 10 PM $ 0.000644
+0.50%
$ 490,425 $ 49,866
Mar 6, 9 PM $ 0.000641
+0.26%
$ 487,966 $ 49,083
Mar 6, 8 PM $ 0.000639
+0.86%
$ 486,720 $ 48,990
Mar 6, 7 PM $ 0.000684
+4.16%
$ 520,747 $ 47,464
Mar 6, 6 PM $ 0.000657
+0.00%
$ 499,925 $ 9,571
Mar 6, 5 PM $ 0.000629
+0.00%
$ 479,296 $ 36,068
Mar 6, 3 PM $ 0.000711
+1.29%
$ 541,660 $ 46,537
Mar 6, 2 PM $ 0.000703
-3.47%
$ 535,119 $ 46,444
Mar 6, 1 PM $ 0.000733
+12.20%
$ 558,490 $ 46,549
Mar 6, 12 PM $ 0.000702
+0.00%
$ 534,347 $ 46,619
Mar 6, 11 AM $ 0.000702
-3.04%
$ 534,347 $ 46,823
Mar 6, 10 AM $ 0.000724
+0.12%
$ 551,106 $ 46,796
Mar 6, 9 AM $ 0.000722
+3.92%
$ 549,913 $ 46,336
Mar 6, 8 AM $ 0.000708
-5.07%
$ 539,364 $ 9,771
Mar 6, 7 AM $ 0.000745
-4.83%
$ 566,936 $ 9,040
Mar 6, 6 AM $ 0.000783
+6.53%
$ 596,109 $ 44,952
Mar 6, 5 AM $ 0.000688
-0.44%
$ 523,664 $ 37,282
Mar 6, 4 AM $ 0.000691
-0.62%
$ 525,957 $ 37,319
Mar 5, 10 PM $ 0.000786
-0.55%
$ 598,591 $ 43,740
Mar 5, 9 PM $ 0.000786
-0.44%
$ 598,567 $ 42,795
Mar 5, 8 PM $ 0.000777
+0.00%
$ 591,834 $ 40,733
Mar 5, 7 PM $ 0.000799
+0.74%
$ 608,335 $ 40,391
Mar 5, 6 PM $ 0.000748
+0.00%
$ 569,478 $ 39,181
Mar 5, 5 PM $ 0.000747
+4.45%
$ 568,511 $ 4,589
Mar 5, 4 PM $ 0.000711
-0.54%
$ 541,228 $ 39,396
Mar 5, 3 PM $ 0.000713
-4.09%
$ 543,297 $ 38,473
Mar 5, 2 PM $ 0.000742
+0.15%
$ 564,909 $ 39,782
Mar 5, 1 PM $ 0.000743
-1.33%
$ 565,599 $ 39,734
Mar 5, 12 PM $ 0.000753
-5.38%
$ 573,197 $ 40,251
Mar 5, 11 AM $ 0.0008
-4.97%
$ 608,983 $ 4,165
Mar 5, 10 AM $ 0.000841
+6.82%
$ 640,757 $ 40,107
Mar 5, 9 AM $ 0.000731
-8.48%
$ 556,642 $ 39,247
Mar 5, 8 AM $ 0.000798
+1.79%
$ 607,335 $ 35,838
Mar 5, 7 AM $ 0.000786
-1.26%
$ 598,384 $ 35,148
Mar 5, 6 AM $ 0.000798
+1.37%
$ 607,512 $ 36,090
Mar 5, 5 AM $ 0.000787
-1.27%
$ 599,253 $ 35,384
Mar 5, 4 AM $ 0.000797
-0.19%
$ 606,602 $ 39,706
Mar 5, 2 AM $ 0.000795
+0.79%
$ 605,692 $ 39,777
Mar 5, 1 AM $ 0.000792
-1.29%
$ 602,971 $ 39,452
Mar 5, 12 AM $ 0.000803
+0.51%
$ 611,634 $ 39,199
Mar 4, 11 PM $ 0.000798
-0.19%
$ 607,815 $ 39,034
Mar 4, 10 PM $ 0.0008
-1.31%
$ 609,081 $ 38,421