CryptoAutos Historical Data

AUTOS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.0008
-1.31%
$ 609,081 $ 38,421
Mar 4, 9 PM $ 0.000811
-0.64%
$ 617,329 $ 38,161
Mar 4, 8 PM $ 0.000816
-4.80%
$ 621,319 $ 38,362
Mar 4, 7 PM $ 0.000859
+1.41%
$ 653,986 $ 39,212
Mar 4, 6 PM $ 0.000848
+1.48%
$ 645,455 $ 39,548
Mar 4, 5 PM $ 0.000944
-0.27%
$ 719,168 $ 36,921
Mar 4, 4 PM $ 0.000944
-0.54%
$ -- $ 37,051
Mar 4, 1 PM $ 0.000826
+0.17%
$ 629,081 $ 36,093
Mar 4, 12 PM $ 0.000823
-0.50%
$ 626,509 $ 35,835
Mar 4, 11 AM $ 0.000825
-0.16%
$ 627,967 $ 36,146
Mar 4, 9 AM $ 0.00093
+0.42%
$ 708,091 $ 36,007
Mar 4, 8 AM $ 0.00092
+2.03%
$ 700,439 $ 35,583
Mar 4, 7 AM $ 0.000901
+1.88%
$ 686,201 $ 35,395
Mar 4, 6 AM $ 0.000885
-3.69%
$ 673,569 $ 35,482
Mar 4, 5 AM $ 0.000918
-0.17%
$ 698,889 $ 35,563
Mar 4, 4 AM $ 0.000918
+0.96%
$ 699,257 $ 34,847
Mar 4, 3 AM $ 0.000908
-0.60%
$ 691,160 $ 34,226
Mar 4, 2 AM $ 0.000912
-0.24%
$ 694,766 $ 35,215
Mar 4, 1 AM $ 0.000911
+0.10%
$ 693,667 $ 35,512
Mar 4, 12 AM $ 0.000908
+11.45%
$ 691,608 $ 35,585
Mar 3, 11 PM $ 0.000817
+0.54%
$ 622,387 $ 35,695
Mar 3, 10 PM $ 0.000815
+0.63%
$ 620,235 $ 35,555
Mar 3, 8 PM $ 0.000921
-0.30%
$ 701,509 $ 34,951
Mar 3, 7 PM $ 0.000924
+1.01%
$ 703,885 $ 35,100
Mar 3, 6 PM $ 0.000916
+13.30%
$ 697,755 $ 34,437
Mar 3, 5 PM $ 0.000809
-0.61%
$ 615,667 $ 34,091
Mar 3, 4 PM $ 0.000811
+0.78%
$ 617,796 $ 34,113
Mar 3, 3 PM $ 0.000804
+0.93%
$ 612,172 $ 33,670
Mar 3, 2 PM $ 0.000795
-0.68%
$ 605,630 $ 33,272
Mar 3, 1 PM $ 0.000801
-0.62%
$ 609,755 $ 32,868
Mar 3, 12 PM $ 0.000807
-10.08%
$ 614,654 $ 32,561
Mar 3, 11 AM $ 0.000898
+0.17%
$ 683,818 $ 33,016
Mar 3, 10 AM $ 0.000897
+0.21%
$ 682,998 $ 33,658
Mar 3, 9 AM $ 0.000896
+0.08%
$ 682,266 $ 32,742
Mar 3, 8 AM $ 0.000897
+9.59%
$ 683,139 $ 32,697
Mar 3, 7 AM $ 0.000819
+0.37%
$ 623,343 $ 32,886
Mar 3, 6 AM $ 0.000813
+0.14%
$ 618,743 $ 32,376
Mar 3, 5 AM $ 0.00081
-0.85%
$ 616,997 $ 32,129
Mar 3, 4 AM $ 0.000817
-12.17%
$ 622,314 $ 32,515
Mar 3, 3 AM $ 0.000932
+0.52%
$ 709,395 $ 33,292
Mar 3, 2 AM $ 0.000926
-0.47%
$ 704,843 $ 33,219
Mar 3, 1 AM $ 0.000933
+0.34%
$ 710,258 $ 33,779
Mar 3, 12 AM $ 0.000933
+0.26%
$ 710,518 $ 33,722
Mar 2, 11 PM $ 0.000933
-0.73%
$ 710,224 $ 33,105
Mar 2, 10 PM $ 0.000841
+0.22%
$ 640,101 $ 34,168
Mar 2, 9 PM $ 0.000841
+0.20%
$ 640,765 $ 34,262
Mar 2, 8 PM $ 0.000841
+0.49%
$ 640,772 $ 34,481
Mar 2, 7 PM $ 0.000837
+0.18%
$ 637,301 $ 34,889
Mar 2, 6 PM $ 0.000947
-0.93%
$ 721,508 $ 35,457
Mar 2, 5 PM $ 0.000956
-1.27%
$ 727,709 $ 35,718