CryptoAutos Historical Data

AUTOS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.000969
+14.86%
$ 737,938 $ 35,488
Mar 2, 3 PM $ 0.000845
+3.39%
$ 643,652 $ 35,430
Mar 2, 2 PM $ 0.000819
+2.53%
$ 623,438 $ 33,714
Mar 2, 1 PM $ 0.000797
+0.18%
$ 607,287 $ 32,949
Mar 2, 12 PM $ 0.000797
-0.26%
$ 606,748 $ 34,187
Mar 2, 10 AM $ 0.000806
-0.08%
$ 613,792 $ 34,997
Mar 2, 9 AM $ 0.000809
+0.59%
$ 616,216 $ 35,249
Mar 2, 8 AM $ 0.000802
-0.58%
$ 610,595 $ 34,996
Mar 2, 7 AM $ 0.000806
+0.78%
$ 613,880 $ 35,260
Mar 2, 6 AM $ 0.000799
-2.36%
$ 608,057 $ 34,906
Mar 2, 5 AM $ 0.000817
+0.77%
$ 622,277 $ 36,066
Mar 2, 4 AM $ 0.000811
+0.72%
$ 617,773 $ 35,582
Mar 2, 3 AM $ 0.000805
+0.58%
$ 613,371 $ 37,739
Mar 2, 2 AM $ 0.000803
-0.16%
$ 611,777 $ 36,723
Mar 2, 1 AM $ 0.000805
+1.00%
$ 613,258 $ 36,057
Mar 2, 12 AM $ 0.000797
-11.01%
$ 606,878 $ 34,586
Mar 1, 11 PM $ 0.000896
+0.47%
$ 681,986 $ 34,235
Mar 1, 10 PM $ 0.000891
+12.22%
$ 678,798 $ 33,722
Mar 1, 9 PM $ 0.000792
+0.46%
$ 603,410 $ 34,137
Mar 1, 8 PM $ 0.000789
-1.79%
$ 600,724 $ 33,604
Mar 1, 7 PM $ 0.000805
-0.47%
$ 612,959 $ 34,742
Mar 1, 6 PM $ 0.00081
-10.41%
$ 616,719 $ 35,542
Mar 1, 5 PM $ 0.000904
-0.02%
$ 688,403 $ 35,153
Mar 1, 4 PM $ 0.000904
-1.49%
$ 688,554 $ 35,586
Mar 1, 2 PM $ 0.000931
+0.29%
$ 708,879 $ 36,558
Mar 1, 1 PM $ 0.000928
+2.43%
$ 706,804 $ 36,161
Mar 1, 12 PM $ 0.00091
+0.16%
$ 692,969 $ 34,482
Mar 1, 11 AM $ 0.000908
-0.18%
$ 691,794 $ 34,629
Mar 1, 10 AM $ 0.000909
-2.03%
$ 692,251 $ 34,274
Mar 1, 9 AM $ 0.000929
-0.10%
$ 707,742 $ 33,493
Mar 1, 8 AM $ 0.000938
-0.24%
$ 714,246 $ 33,576
Mar 1, 6 AM $ 0.000951
-0.50%
$ 724,545 $ 34,896
Mar 1, 5 AM $ 0.000958
-0.34%
$ 729,438 $ 35,308
Mar 1, 4 AM $ 0.000961
-0.13%
$ 731,932 $ 35,896
Mar 1, 3 AM $ 0.000963
-0.30%
$ 733,485 $ 35,462
Mar 1, 2 AM $ 0.000967
+13.42%
$ 736,289 $ 36,430
Mar 1, 1 AM $ 0.000852
+0.98%
$ 649,142 $ 35,964
Mar 1, 12 AM $ 0.000947
-0.09%
$ 720,789 $ 34,502
Feb 28, 11 PM $ 0.000948
-0.16%
$ 721,570 $ 34,352
Feb 28, 10 PM $ 0.000949
+0.81%
$ 722,746 $ 34,669
Feb 28, 9 PM $ 0.000943
-0.32%
$ 718,237 $ 34,298
Feb 28, 8 PM $ 0.000946
+0.78%
$ 720,597 $ 35,228
Feb 28, 7 PM $ 0.000939
+0.85%
$ 715,322 $ 34,408
Feb 28, 6 PM $ 0.000805
-0.18%
$ 613,048 $ 33,445
Feb 28, 5 PM $ 0.000807
+0.50%
$ 614,530 $ 32,981
Feb 28, 4 PM $ 0.000915
+0.15%
$ 696,732 $ 32,412
Feb 28, 3 PM $ 0.000911
+0.24%
$ 693,712 $ 32,325
Feb 28, 1 PM $ 0.000791
+0.32%
$ 602,564 $ 33,343
Feb 28, 12 PM $ 0.000788
-0.13%
$ 600,076 $ 34,096
Feb 28, 11 AM $ 0.000791
-5.55%
$ 602,682 $ 34,682