CryptoAutos Historical Data

AUTOS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.000871
-0.51%
$ 663,287 $ 34,726
Feb 28, 8 AM $ 0.000878
+0.03%
$ 668,646 $ 34,707
Feb 28, 7 AM $ 0.000879
+13.98%
$ 669,486 $ 34,398
Feb 28, 6 AM $ 0.000777
-2.27%
$ 591,411 $ 34,663
Feb 28, 5 AM $ 0.000795
-0.37%
$ 605,570 $ 35,677
Feb 28, 3 AM $ 0.000804
-0.06%
$ 611,962 $ 35,838
Feb 28, 2 AM $ 0.000805
+1.24%
$ 613,273 $ 36,136
Feb 28, 1 AM $ 0.000797
-0.20%
$ 606,628 $ 36,203
Feb 27, 11 PM $ 0.000795
+0.05%
$ 605,028 $ 35,479
Feb 27, 10 PM $ 0.000795
-0.57%
$ 605,083 $ 35,468
Feb 27, 9 PM $ 0.000801
-11.69%
$ 610,223 $ 35,071
Feb 27, 8 PM $ 0.000907
+0.79%
$ 690,739 $ 34,479
Feb 27, 7 PM $ 0.000897
+0.04%
$ 683,153 $ 34,603
Feb 27, 6 PM $ 0.000897
-0.04%
$ 683,024 $ 34,899
Feb 27, 5 PM $ 0.000896
-1.16%
$ 681,950 $ 35,576
Feb 27, 4 PM $ 0.000906
-1.18%
$ 689,635 $ 35,591
Feb 27, 3 PM $ 0.000917
-0.35%
$ 698,574 $ 35,879
Feb 27, 2 PM $ 0.00092
-0.25%
$ 700,880 $ 35,378
Feb 27, 11 AM $ 0.000822
-0.11%
$ 625,643 $ 34,483
Feb 27, 10 AM $ 0.000827
+0.24%
$ 629,689 $ 34,485
Feb 27, 9 AM $ 0.000957
+0.13%
$ 728,614 $ 34,115
Feb 27, 8 AM $ 0.000955
+0.22%
$ 727,007 $ 34,101
Feb 27, 7 AM $ 0.000953
-0.99%
$ 725,860 $ 34,189
Feb 27, 6 AM $ 0.000963
-0.01%
$ 733,095 $ 34,613
Feb 27, 5 AM $ 0.000963
+12.55%
$ 733,172 $ 34,703
Feb 27, 4 AM $ 0.000855
+1.16%
$ 651,199 $ 35,336
Feb 27, 3 AM $ 0.000847
+0.25%
$ 644,821 $ 34,271
Feb 27, 1 AM $ 0.000947
-0.07%
$ 721,293 $ 34,128
Feb 27, 12 AM $ 0.000946
-0.28%
$ 720,510 $ 34,119
Feb 26, 11 PM $ 0.000842
-0.13%
$ 641,112 $ 34,159
Feb 26, 10 PM $ 0.000845
+0.40%
$ 643,322 $ 34,214
Feb 26, 9 PM $ 0.000837
-0.10%
$ 637,464 $ 34,529
Feb 26, 8 PM $ 0.000838
-0.35%
$ 638,152 $ 34,412
Feb 26, 7 PM $ 0.000838
-0.24%
$ 638,219 $ 33,957
Feb 26, 5 PM $ 0.00093
-0.17%
$ 708,117 $ 32,762
Feb 26, 4 PM $ 0.000937
-1.16%
$ 713,878 $ 32,939
Feb 26, 3 PM $ 0.000948
+11.68%
$ 722,171 $ 33,477
Feb 26, 2 PM $ 0.00085
-0.12%
$ 647,547 $ 34,601
Feb 26, 1 PM $ 0.000973
-0.13%
$ 741,000 $ 35,487
Feb 26, 12 PM $ 0.000976
+1.20%
$ 742,997 $ 35,386
Feb 26, 11 AM $ 0.000964
-3.50%
$ 733,926 $ 35,732
Feb 26, 10 AM $ 0.001
-0.09%
$ 761,512 $ 35,067
Feb 26, 9 AM $ 0.001
+1.05%
$ 761,764 $ 35,260
Feb 26, 8 AM $ 0.000992
-0.45%
$ 755,090 $ 35,733
Feb 26, 7 AM $ 0.000996
+0.01%
$ 758,495 $ 36,448
Feb 26, 6 AM $ 0.000996
+0.00%
$ 758,370 $ 36,296
Feb 26, 4 AM $ 0.000999
+0.74%
$ 761,039 $ 36,153
Feb 26, 3 AM $ 0.000993
+0.57%
$ 755,856 $ 36,337
Feb 26, 2 AM $ 0.000988
-0.80%
$ 752,115 $ 35,850
Feb 26, 1 AM $ 0.000995
+0.00%
$ 757,598 $ 36,197