CryptoAutos Historical Data

AUTOS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00111
-18.81%
$ 837,347 $ 46,768
Feb 3, 2026 $ 0.00137
-0.10%
$ 1.03 million $ 37,725
Feb 2, 2026 $ 0.00122
+14.74%
$ 920,496 $ 24,628
Feb 1, 2026 $ 0.00113
-18.61%
$ 852,246 $ 40,467
Jan 31, 2026 $ 0.00138
+10.20%
$ 1.05 million $ 57,541
Jan 30, 2026 $ 0.0014
+12.65%
$ 1.06 million $ 49,611
Jan 29, 2026 $ 0.00119
-25.91%
$ 902,393 $ 51,704
Jan 28, 2026 $ 0.00161
-5.63%
$ 1.21 million $ 7,381
Jan 27, 2026 $ 0.00171
-10.94%
$ 1.29 million $ 61,879
Jan 26, 2026 $ 0.00173
-4.00%
$ 1.3 million $ 44,644
Jan 25, 2026 $ 0.0018
-8.31%
$ 1.36 million $ 50,351
Jan 24, 2026 $ 0.00196
-3.74%
$ 1.48 million $ 12,483
Jan 23, 2026 $ 0.00205
+0.74%
$ 1.55 million $ 4,724
Jan 22, 2026 $ 0.00204
+3.02%
$ 1.54 million $ 56,175
Jan 21, 2026 $ 0.00198
-5.70%
$ 1.49 million $ 51,636
Jan 20, 2026 $ 0.0021
-12.87%
$ 1.58 million $ 58,422
Jan 19, 2026 $ 0.00241
-8.60%
$ 1.82 million $ 72,542
Jan 18, 2026 $ 0.00264
+2.12%
$ 1.99 million $ 81,607
Jan 17, 2026 $ 0.00245
+8.67%
$ 1.85 million $ 69,175
Jan 16, 2026 $ 0.00276
-12.24%
$ 2.08 million $ 58,420
Jan 15, 2026 $ 0.00315
-1.97%
$ 2.38 million $ 58,291
Jan 14, 2026 $ 0.00321
-6.87%
$ 2.42 million $ 7,826
Jan 13, 2026 $ 0.00339
+17.43%
$ 2.56 million $ 86,928
Jan 12, 2026 $ 0.00287
+5.93%
$ 2.17 million $ 178,953
Jan 11, 2026 $ 0.00287
+0.93%
$ 2.16 million $ 232,208
Jan 10, 2026 $ 0.00284
-3.37%
$ 2.14 million $ 171,721
Jan 9, 2026 $ 0.00294
-11.56%
$ 2.21 million $ 153,057
Jan 8, 2026 $ 0.00334
+4.58%
$ 2.51 million $ 180,864
Jan 7, 2026 $ 0.00319
+60.82%
$ 2.4 million $ 168,279
Jan 6, 2026 $ 0.00226
+8.27%
$ 1.7 million $ 56,066
Jan 5, 2026 $ 0.00209
+19.32%
$ 1.57 million $ 14,942
Jan 4, 2026 $ 0.00175
+5.98%
$ 1.31 million $ 54,012
Jan 3, 2026 $ 0.00154
-1.34%
$ 1.16 million $ 4
Jan 2, 2026 $ 0.00156
+1.73%
$ 1.17 million $ 7,754
Jan 1, 2026 $ 0.00153
+1.69%
$ 1.15 million $ 260,173
Dec 31, 2025 $ 0.00151
+0.44%
$ 1.13 million $ 259,930
Dec 30, 2025 $ 0.0016
-4.64%
$ 1.2 million $ 212,594
Dec 29, 2025 $ 0.00147
-9.12%
$ -- $ 244,108
Dec 28, 2025 $ 0.00159
-3.02%
$ 1.22 million $ 246,196
Dec 27, 2025 $ 0.0017
+26.05%
$ 1.23 million $ 50,494
Dec 26, 2025 $ 0.00141
+1.99%
$ 1.01 million $ 184,142
Dec 25, 2025 $ 0.0015
+4.13%
$ 1.04 million $ 187,073
Dec 24, 2025 $ 0.00144
-7.53%
$ 1.08 million $ 186,105
Dec 23, 2025 $ 0.00161
-10.25%
$ 1.2 million $ 199,685
Dec 22, 2025 $ 0.00178
+7.93%
$ 1.34 million $ 198,670
Dec 21, 2025 $ 0.00164
+1.68%
$ 1.24 million $ 182,642
Dec 20, 2025 $ 0.00161
-3.72%
$ 1.21 million $ 126,881
Dec 19, 2025 $ 0.00168
+6.18%
$ 1.26 million $ 94,330
Dec 18, 2025 $ 0.00156
+4.57%
$ 1.13 million $ 588,495
Dec 17, 2025 $ 0.00141
-0.22%
$ 1.06 million $ 533,041