CryptoAutos Historical Data

AUTOS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.000995
+0.00%
$ 757,598 $ 36,197
Feb 26, 12 AM $ 0.000878
+0.25%
$ 668,565 $ 36,287
Feb 25, 11 PM $ 0.00087
-1.04%
$ 662,455 $ 36,215
Feb 25, 10 PM $ 0.00088
-2.36%
$ 669,941 $ 36,104
Feb 25, 9 PM $ 0.000901
+0.66%
$ 686,140 $ 35,246
Feb 25, 8 PM $ 0.000895
+1.85%
$ 681,661 $ 33,870
Feb 25, 7 PM $ 0.000879
+0.25%
$ 669,093 $ 32,554
Feb 25, 6 PM $ 0.000879
-0.15%
$ 669,259 $ 31,057
Feb 25, 5 PM $ 0.00088
+0.00%
$ 670,285 $ 29,420
Feb 25, 4 PM $ 0.000966
+0.66%
$ 735,860 $ 26,955
Feb 25, 3 PM $ 0.000964
+2.35%
$ 734,132 $ 25,734
Feb 25, 2 PM $ 0.000941
+1.45%
$ 716,373 $ 23,493
Feb 25, 1 PM $ 0.000927
+0.82%
$ 706,238 $ 22,002
Feb 25, 12 PM $ 0.00092
+2.93%
$ 700,503 $ 22,051
Feb 25, 11 AM $ 0.000893
-0.18%
$ 680,363 $ 21,920
Feb 25, 10 AM $ 0.000896
-0.02%
$ 682,647 $ 22,074
Feb 25, 9 AM $ 0.000897
+0.60%
$ 681,682 $ 22,403
Feb 25, 8 AM $ 0.00089
+0.74%
$ 677,760 $ 21,764
Feb 25, 7 AM $ 0.000882
+0.43%
$ 671,987 $ 20,790
Feb 25, 6 AM $ 0.000882
+0.34%
$ 671,499 $ 20,370
Feb 25, 5 AM $ 0.000876
+5.00%
$ 667,402 $ 20,427
Feb 25, 2 AM $ 0.000796
+0.49%
$ 606,064 $ 22,026
Feb 25, 1 AM $ 0.000793
+2.32%
$ 604,237 $ 22,517
Feb 24, 10 PM $ 0.000902
+0.28%
$ 686,919 $ 34,203
Feb 24, 9 PM $ 0.000899
-0.32%
$ 684,801 $ 34,098
Feb 24, 8 PM $ 0.000903
+0.35%
$ 687,903 $ 37,881
Feb 24, 7 PM $ 0.000901
-0.14%
$ 686,066 $ 35,554
Feb 24, 6 PM $ 0.000902
+0.35%
$ 686,815 $ 35,126
Feb 24, 5 PM $ 0.0009
+0.44%
$ 685,664 $ 34,997
Feb 24, 4 PM $ 0.000897
+0.25%
$ 683,125 $ 34,911
Feb 24, 3 PM $ 0.000895
+0.26%
$ 681,747 $ 34,848
Feb 24, 2 PM $ 0.000891
+1.32%
$ 678,476 $ 34,775
Feb 24, 1 PM $ 0.00088
-0.54%
$ 670,201 $ 34,148
Feb 24, 12 PM $ 0.000884
-0.13%
$ 672,966 $ 34,092
Feb 24, 10 AM $ 0.000891
+0.03%
$ 678,530 $ 34,249
Feb 24, 9 AM $ 0.000891
-0.54%
$ 678,453 $ 35,362
Feb 24, 8 AM $ 0.000897
+0.22%
$ 683,377 $ 35,603
Feb 24, 7 AM $ 0.000895
-0.06%
$ 681,599 $ 35,884
Feb 24, 6 AM $ 0.000896
-0.03%
$ 682,032 $ 35,662
Feb 24, 5 AM $ 0.000896
-0.11%
$ 682,031 $ 35,557
Feb 24, 4 AM $ 0.000897
+0.99%
$ 683,111 $ 35,354
Feb 24, 2 AM $ 0.00092
-0.48%
$ 700,723 $ 43,149
Feb 24, 1 AM $ 0.000925
-0.58%
$ 704,302 $ 43,099
Feb 24, 12 AM $ 0.000931
+0.58%
$ 708,899 $ 43,801
Feb 23, 11 PM $ 0.000926
+3.32%
$ 705,346 $ 41,592
Feb 23, 10 PM $ 0.000895
-3.88%
$ 681,261 $ 34,439
Feb 23, 9 PM $ 0.000931
+0.86%
$ 708,784 $ 34,083
Feb 23, 8 PM $ 0.000922
-0.26%
$ 701,977 $ 34,027
Feb 23, 6 PM $ 0.00075
+0.97%
$ 571,119 $ 37,880
Feb 23, 5 PM $ 0.000743
-2.21%
$ 565,631 $ 37,665