CryptoAutos Historical Data

AUTOS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.000743
-2.21%
$ 565,631 $ 37,665
Feb 23, 4 PM $ 0.00076
-0.14%
$ 578,639 $ 39,005
Feb 23, 3 PM $ 0.000763
-0.59%
$ 580,783 $ 39,653
Feb 23, 2 PM $ 0.000767
-1.55%
$ 584,240 $ 39,944
Feb 23, 1 PM $ 0.000781
+0.58%
$ 594,608 $ 41,054
Feb 23, 12 PM $ 0.000772
-2.75%
$ 587,924 $ 40,041
Feb 23, 11 AM $ 0.000793
-0.66%
$ 604,014 $ 35,707
Feb 23, 10 AM $ 0.0008
+0.17%
$ 609,215 $ 36,119
Feb 23, 9 AM $ 0.000798
+1.12%
$ 607,992 $ 36,901
Feb 23, 7 AM $ 0.000884
+0.13%
$ 673,438 $ 37,203
Feb 23, 6 AM $ 0.000882
+0.92%
$ 671,281 $ 37,417
Feb 23, 5 AM $ 0.000874
-1.86%
$ 665,740 $ 37,143
Feb 23, 4 AM $ 0.000889
-0.34%
$ 677,056 $ 36,766
Feb 23, 3 AM $ 0.000893
-0.05%
$ 679,909 $ 35,579
Feb 23, 2 AM $ 0.000895
+0.54%
$ 681,359 $ 36,197
Feb 23, 1 AM $ 0.000903
-1.41%
$ 687,996 $ 38,166
Feb 23, 12 AM $ 0.000917
-0.28%
$ 698,510 $ 39,060
Feb 22, 11 PM $ 0.000918
+0.01%
$ 698,719 $ 39,370
Feb 22, 10 PM $ 0.000918
+0.46%
$ 699,403 $ 39,054
Feb 22, 9 PM $ 0.000916
+0.14%
$ 697,332 $ 38,933
Feb 22, 8 PM $ 0.000864
+0.00%
$ 657,806 $ 38,455
Feb 22, 6 PM $ 0.000862
+0.00%
$ 656,060 $ 37,553
Feb 22, 5 PM $ 0.000863
-0.22%
$ 656,989 $ 999
Feb 22, 3 PM $ 0.000925
-2.24%
$ 704,038 $ 37,047
Feb 22, 2 PM $ 0.000947
+12.00%
$ 721,198 $ 36,808
Feb 22, 8 AM $ 0.000954
-0.47%
$ 726,812 $ 36,159
Feb 22, 7 AM $ 0.000957
+0.06%
$ 728,474 $ 35,830
Feb 22, 6 AM $ 0.000959
-0.24%
$ 730,051 $ 36,010
Feb 22, 4 AM $ 0.000984
+0.24%
$ 749,303 $ 38,590
Feb 22, 3 AM $ 0.00098
+0.08%
$ 746,596 $ 38,471
Feb 22, 2 AM $ 0.00098
-0.27%
$ 746,168 $ 38,519
Feb 22, 1 AM $ 0.000979
+2.04%
$ 745,246 $ 37,982
Feb 22, 12 AM $ 0.00096
-0.06%
$ 730,893 $ 37,636
Feb 21, 11 PM $ 0.000959
+0.00%
$ 730,377 $ 34,925
Feb 21, 9 PM $ 0.00099
+0.02%
$ 753,705 $ 35,185
Feb 21, 8 PM $ 0.000883
+0.29%
$ 672,077 $ 35,618
Feb 21, 7 PM $ 0.000879
+0.65%
$ 669,087 $ 35,738
Feb 21, 6 PM $ 0.000873
+0.03%
$ 664,542 $ 35,921
Feb 21, 4 PM $ 0.000874
+0.32%
$ 665,379 $ 35,148
Feb 21, 2 PM $ 0.00101
+0.23%
$ 768,580 $ 36,412
Feb 21, 1 PM $ 0.00101
+0.04%
$ 767,583 $ 36,288
Feb 21, 12 PM $ 0.000968
+0.06%
$ 737,384 $ 36,521
Feb 21, 11 AM $ 0.000968
+0.58%
$ 736,771 $ 36,229
Feb 21, 10 AM $ 0.000962
+0.35%
$ 732,840 $ 35,553
Feb 21, 9 AM $ 0.000915
-0.11%
$ 697,379 $ 2,591
Feb 21, 3 AM $ 0.000851
-0.24%
$ 648,374 $ 33,127
Feb 21, 1 AM $ 0.00097
-0.37%
$ 738,535 $ 32,616
Feb 21, 12 AM $ 0.000975
-0.27%
$ 742,163 $ 33,028
Feb 20, 11 PM $ 0.000977
-0.12%
$ 743,787 $ 33,552
Feb 20, 10 PM $ 0.000977
-0.19%
$ 743,643 $ 33,391