CryptoAutos Historical Data

AUTOS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.000977
-0.19%
$ 743,643 $ 33,391
Feb 20, 9 PM $ 0.000979
+0.47%
$ 745,812 $ 33,921
Feb 20, 8 PM $ 0.000975
+0.69%
$ 742,656 $ 33,488
Feb 20, 7 PM $ 0.000968
+0.04%
$ 736,787 $ 35,448
Feb 20, 6 PM $ 0.000966
+0.18%
$ 735,809 $ 35,542
Feb 20, 5 PM $ 0.000867
+1.37%
$ 660,283 $ 34,138
Feb 20, 4 PM $ 0.000855
+0.25%
$ 651,411 $ 33,523
Feb 20, 3 PM $ 0.000849
-1.62%
$ 646,631 $ 33,114
Feb 20, 2 PM $ 0.000863
-0.05%
$ 657,135 $ 32,841
Feb 20, 12 PM $ 0.000973
+0.52%
$ 740,925 $ 34,772
Feb 20, 11 AM $ 0.000968
+3.94%
$ 737,226 $ 34,870
Feb 20, 6 AM $ 0.000891
-0.25%
$ 678,867 $ 33,133
Feb 20, 5 AM $ 0.000893
+0.42%
$ 680,278 $ 32,825
Feb 20, 4 AM $ 0.000892
-0.68%
$ 679,352 $ 32,757
Feb 20, 3 AM $ 0.000898
+0.37%
$ 683,954 $ 33,136
Feb 20, 2 AM $ 0.000895
+0.37%
$ 681,851 $ 32,797
Feb 20, 12 AM $ 0.000901
+0.40%
$ 686,293 $ 33,508
Feb 19, 11 PM $ 0.000897
+0.90%
$ 682,920 $ 33,266
Feb 19, 10 PM $ 0.000888
-0.52%
$ 676,125 $ 33,482
Feb 19, 9 PM $ 0.000893
+0.71%
$ 680,043 $ 32,219
Feb 19, 8 PM $ 0.000887
-0.30%
$ 675,318 $ 32,675
Feb 19, 7 PM $ 0.000887
-11.12%
$ 675,384 $ 31,994
Feb 19, 6 PM $ 0.001
+1.04%
$ 761,336 $ 31,815
Feb 19, 5 PM $ 0.000875
+0.38%
$ 666,572 $ 32,069
Feb 19, 4 PM $ 0.000876
+0.10%
$ 666,883 $ 31,938
Feb 19, 3 PM $ 0.000872
-12.61%
$ 664,232 $ 32,077
Feb 19, 2 PM $ 0.000998
+1.56%
$ 760,035 $ 32,672
Feb 19, 1 PM $ 0.000979
-0.66%
$ 745,775 $ 32,415
Feb 19, 12 PM $ 0.000986
+4.74%
$ 751,189 $ 32,849
Feb 19, 10 AM $ 0.00091
-0.01%
$ 693,211 $ 32,530
Feb 19, 9 AM $ 0.00091
-0.65%
$ 692,777 $ 33,187
Feb 19, 8 AM $ 0.00103
+0.19%
$ 782,818 $ 33,683
Feb 19, 7 AM $ 0.00103
-0.11%
$ 783,446 $ 33,750
Feb 19, 6 AM $ 0.00103
+0.66%
$ 785,712 $ 33,853
Feb 19, 5 AM $ 0.00102
+0.35%
$ 779,865 $ 35,147
Feb 19, 4 AM $ 0.00102
-0.47%
$ 777,830 $ 34,904
Feb 19, 3 AM $ 0.00102
+0.00%
$ 780,525 $ 35,039
Feb 19, 2 AM $ 0.00102
+0.54%
$ 780,396 $ 35,551
Feb 19, 1 AM $ 0.00102
+0.28%
$ 775,850 $ 35,782
Feb 19, 12 AM $ 0.00102
-0.45%
$ 773,134 $ 35,652
Feb 18, 11 PM $ 0.000996
+0.78%
$ 760,126 $ 34,730
Feb 18, 10 PM $ 0.000988
-0.20%
$ 752,671 $ 35,006
Feb 18, 9 PM $ 0.00099
+6.01%
$ 754,028 $ 34,830
Feb 18, 7 PM $ 0.000896
-0.99%
$ 682,037 $ 34,576
Feb 18, 6 PM $ 0.000907
-0.39%
$ 690,685 $ 35,558
Feb 18, 5 PM $ 0.00103
+0.19%
$ 787,959 $ 35,637
Feb 18, 4 PM $ 0.00103
-1.25%
$ 786,480 $ 35,362
Feb 18, 3 PM $ 0.00105
+2.03%
$ 796,410 $ 35,990
Feb 18, 2 PM $ 0.00103
+0.55%
$ 782,050 $ 34,868
Feb 18, 1 PM $ 0.00102
-1.57%
$ 778,474 $ 34,599