CryptoAutos Historical Data

AUTOS Page 34
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.000741
+0.23%
$ 564,584 $ 34,728
Mar 11, 6 AM $ 0.000749
+0.25%
$ 570,051 $ 35,576
Mar 11, 5 AM $ 0.000748
-0.25%
$ 569,785 $ 35,364
Mar 11, 4 AM $ 0.000751
+0.97%
$ 571,801 $ 35,647
Mar 11, 3 AM $ 0.000746
-0.47%
$ 567,743 $ 35,735
Mar 11, 2 AM $ 0.000748
+0.07%
$ 569,910 $ 34,664
Mar 11, 1 AM $ 0.000748
-0.09%
$ 569,384 $ 34,045
Mar 11, 12 AM $ 0.000749
+0.31%
$ 570,341 $ 33,274
Mar 10, 8 PM $ 0.000746
+0.47%
$ 568,062 $ 34,888
Mar 10, 7 PM $ 0.000744
+0.24%
$ 566,635 $ 35,040
Mar 10, 6 PM $ 0.000742
-2.11%
$ 565,128 $ 35,541
Mar 10, 5 PM $ 0.000759
-0.61%
$ 578,289 $ 35,493
Mar 10, 4 PM $ 0.000765
+0.04%
$ 582,230 $ 35,852
Mar 10, 3 PM $ 0.000761
+1.46%
$ 579,699 $ 37,071
Mar 10, 2 PM $ 0.000747
-1.15%
$ 568,590 $ 35,602
Mar 10, 1 PM $ 0.000757
-1.19%
$ 576,450 $ 34,554
Mar 10, 12 PM $ 0.000767
-1.04%
$ 584,409 $ 35,230
Mar 10, 11 AM $ 0.00077
+0.21%
$ 586,425 $ 35,881
Mar 10, 10 AM $ 0.000768
-0.91%
$ 584,847 $ 36,083
Mar 10, 7 AM $ 0.000757
+0.93%
$ 576,784 $ 60,712
Mar 10, 6 AM $ 0.000751
-0.94%
$ 572,129 $ 60,381
Mar 10, 5 AM $ 0.000759
-0.79%
$ 577,758 $ 60,297
Mar 10, 4 AM $ 0.000764
+0.39%
$ 581,656 $ 57,438
Mar 10, 3 AM $ 0.000761
-1.03%
$ 579,367 $ 56,952
Mar 10, 2 AM $ 0.000769
+3.69%
$ 585,700 $ 57,230
Mar 10, 1 AM $ 0.000741
+7.67%
$ 564,443 $ 56,731
Mar 10, 12 AM $ 0.000689
+1.03%
$ 524,363 $ 57,279
Mar 9, 11 PM $ 0.000682
+2.63%
$ 519,655 $ 56,770
Mar 9, 9 PM $ 0.000682
+0.74%
$ 519,298 $ 37,064
Mar 9, 8 PM $ 0.000672
-1.17%
$ 512,077 $ 36,825
Mar 9, 7 PM $ 0.000671
+1.82%
$ 510,596 $ 36,503
Mar 9, 6 PM $ 0.000659
-2.91%
$ 502,200 $ 36,612
Mar 9, 5 PM $ 0.000686
+1.40%
$ 522,269 $ 58,850
Mar 9, 4 PM $ 0.000678
+1.08%
$ 516,350 $ 56,722
Mar 9, 3 PM $ 0.000669
+0.21%
$ 509,084 $ 57,009
Mar 9, 2 PM $ 0.000669
-6.04%
$ 509,535 $ 57,193
Mar 9, 1 PM $ 0.00073
-0.61%
$ 555,705 $ 57,730
Mar 9, 9 AM $ 0.00064
-0.06%
$ 487,064 $ 36,801
Mar 9, 8 AM $ 0.000638
+1.19%
$ 486,150 $ 58,144
Mar 9, 7 AM $ 0.000632
-0.06%
$ 480,995 $ 57,819
Mar 9, 6 AM $ 0.000634
-1.85%
$ 482,820 $ 57,768
Mar 9, 5 AM $ 0.000656
-6.40%
$ 499,178 $ 58,493
Mar 9, 4 AM $ 0.000701
-1.27%
$ 533,873 $ 57,290
Mar 9, 3 AM $ 0.00071
+2.97%
$ 540,984 $ 56,615
Mar 9, 2 AM $ 0.00069
-0.07%
$ 525,615 $ 56,539
Mar 9, 1 AM $ 0.000692
+5.40%
$ 526,733 $ 54,423
Mar 9, 12 AM $ 0.000657
+0.22%
$ 500,036 $ 35,644
Mar 8, 11 PM $ 0.000737
-0.08%
$ 560,986 $ 35,210
Mar 8, 10 PM $ 0.000736
+0.86%
$ 560,552 $ 35,148
Mar 8, 9 PM $ 0.000654
-0.35%
$ 497,878 $ 34,306