CryptoAutos Historical Data

AUTOS Page 36
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.000708
-5.07%
$ 539,364 $ 9,771
Mar 6, 7 AM $ 0.000745
-4.83%
$ 566,936 $ 9,040
Mar 6, 6 AM $ 0.000783
+6.53%
$ 596,109 $ 44,952
Mar 6, 5 AM $ 0.000688
-0.44%
$ 523,664 $ 37,282
Mar 6, 4 AM $ 0.000691
-0.62%
$ 525,957 $ 37,319
Mar 5, 10 PM $ 0.000786
-0.55%
$ 598,591 $ 43,740
Mar 5, 9 PM $ 0.000786
-0.44%
$ 598,567 $ 42,795
Mar 5, 8 PM $ 0.000777
+0.00%
$ 591,834 $ 40,733
Mar 5, 7 PM $ 0.000799
+0.74%
$ 608,335 $ 40,391
Mar 5, 6 PM $ 0.000748
+0.00%
$ 569,478 $ 39,181
Mar 5, 5 PM $ 0.000747
+4.45%
$ 568,511 $ 4,589
Mar 5, 4 PM $ 0.000711
-0.54%
$ 541,228 $ 39,396
Mar 5, 3 PM $ 0.000713
-4.09%
$ 543,297 $ 38,473
Mar 5, 2 PM $ 0.000742
+0.15%
$ 564,909 $ 39,782
Mar 5, 1 PM $ 0.000743
-1.33%
$ 565,599 $ 39,734
Mar 5, 12 PM $ 0.000753
-5.38%
$ 573,197 $ 40,251
Mar 5, 11 AM $ 0.0008
-4.97%
$ 608,983 $ 4,165
Mar 5, 10 AM $ 0.000841
+6.82%
$ 640,757 $ 40,107
Mar 5, 9 AM $ 0.000731
-8.48%
$ 556,642 $ 39,247
Mar 5, 8 AM $ 0.000798
+1.79%
$ 607,335 $ 35,838
Mar 5, 7 AM $ 0.000786
-1.26%
$ 598,384 $ 35,148
Mar 5, 6 AM $ 0.000798
+1.37%
$ 607,512 $ 36,090
Mar 5, 5 AM $ 0.000787
-1.27%
$ 599,253 $ 35,384
Mar 5, 4 AM $ 0.000797
-0.19%
$ 606,602 $ 39,706
Mar 5, 2 AM $ 0.000795
+0.79%
$ 605,692 $ 39,777
Mar 5, 1 AM $ 0.000792
-1.29%
$ 602,971 $ 39,452
Mar 5, 12 AM $ 0.000803
+0.51%
$ 611,634 $ 39,199
Mar 4, 11 PM $ 0.000798
-0.19%
$ 607,815 $ 39,034
Mar 4, 10 PM $ 0.0008
-1.31%
$ 609,081 $ 38,421
Mar 4, 9 PM $ 0.000811
-0.64%
$ 617,329 $ 38,161
Mar 4, 8 PM $ 0.000816
-4.80%
$ 621,319 $ 38,362
Mar 4, 7 PM $ 0.000859
+1.41%
$ 653,986 $ 39,212
Mar 4, 6 PM $ 0.000848
+1.48%
$ 645,455 $ 39,548
Mar 4, 5 PM $ 0.000944
-0.27%
$ 719,168 $ 36,921
Mar 4, 4 PM $ 0.000944
-0.54%
$ -- $ 37,051
Mar 4, 1 PM $ 0.000826
+0.17%
$ 629,081 $ 36,093
Mar 4, 12 PM $ 0.000823
-0.50%
$ 626,509 $ 35,835
Mar 4, 11 AM $ 0.000825
-0.16%
$ 627,967 $ 36,146
Mar 4, 9 AM $ 0.00093
+0.42%
$ 708,091 $ 36,007
Mar 4, 8 AM $ 0.00092
+2.03%
$ 700,439 $ 35,583
Mar 4, 7 AM $ 0.000901
+1.88%
$ 686,201 $ 35,395
Mar 4, 6 AM $ 0.000885
-3.69%
$ 673,569 $ 35,482
Mar 4, 5 AM $ 0.000918
-0.17%
$ 698,889 $ 35,563
Mar 4, 4 AM $ 0.000918
+0.96%
$ 699,257 $ 34,847
Mar 4, 3 AM $ 0.000908
-0.60%
$ 691,160 $ 34,226
Mar 4, 2 AM $ 0.000912
-0.24%
$ 694,766 $ 35,215
Mar 4, 1 AM $ 0.000911
+0.10%
$ 693,667 $ 35,512
Mar 4, 12 AM $ 0.000908
+11.45%
$ 691,608 $ 35,585
Mar 3, 11 PM $ 0.000817
+0.54%
$ 622,387 $ 35,695
Mar 3, 10 PM $ 0.000815
+0.63%
$ 620,235 $ 35,555