CryptoAutos Historical Data

AUTOS Page 37
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.000815
+0.63%
$ 620,235 $ 35,555
Mar 3, 8 PM $ 0.000921
-0.30%
$ 701,509 $ 34,951
Mar 3, 7 PM $ 0.000924
+1.01%
$ 703,885 $ 35,100
Mar 3, 6 PM $ 0.000916
+13.30%
$ 697,755 $ 34,437
Mar 3, 5 PM $ 0.000809
-0.61%
$ 615,667 $ 34,091
Mar 3, 4 PM $ 0.000811
+0.78%
$ 617,796 $ 34,113
Mar 3, 3 PM $ 0.000804
+0.93%
$ 612,172 $ 33,670
Mar 3, 2 PM $ 0.000795
-0.68%
$ 605,630 $ 33,272
Mar 3, 1 PM $ 0.000801
-0.62%
$ 609,755 $ 32,868
Mar 3, 12 PM $ 0.000807
-10.08%
$ 614,654 $ 32,561
Mar 3, 11 AM $ 0.000898
+0.17%
$ 683,818 $ 33,016
Mar 3, 10 AM $ 0.000897
+0.21%
$ 682,998 $ 33,658
Mar 3, 9 AM $ 0.000896
+0.08%
$ 682,266 $ 32,742
Mar 3, 8 AM $ 0.000897
+9.59%
$ 683,139 $ 32,697
Mar 3, 7 AM $ 0.000819
+0.37%
$ 623,343 $ 32,886
Mar 3, 6 AM $ 0.000813
+0.14%
$ 618,743 $ 32,376
Mar 3, 5 AM $ 0.00081
-0.85%
$ 616,997 $ 32,129
Mar 3, 4 AM $ 0.000817
-12.17%
$ 622,314 $ 32,515
Mar 3, 3 AM $ 0.000932
+0.52%
$ 709,395 $ 33,292
Mar 3, 2 AM $ 0.000926
-0.47%
$ 704,843 $ 33,219
Mar 3, 1 AM $ 0.000933
+0.34%
$ 710,258 $ 33,779
Mar 3, 12 AM $ 0.000933
+0.26%
$ 710,518 $ 33,722
Mar 2, 11 PM $ 0.000933
-0.73%
$ 710,224 $ 33,105
Mar 2, 10 PM $ 0.000841
+0.22%
$ 640,101 $ 34,168
Mar 2, 9 PM $ 0.000841
+0.20%
$ 640,765 $ 34,262
Mar 2, 8 PM $ 0.000841
+0.49%
$ 640,772 $ 34,481
Mar 2, 7 PM $ 0.000837
+0.18%
$ 637,301 $ 34,889
Mar 2, 6 PM $ 0.000947
-0.93%
$ 721,508 $ 35,457
Mar 2, 5 PM $ 0.000956
-1.27%
$ 727,709 $ 35,718
Mar 2, 4 PM $ 0.000969
+14.86%
$ 737,938 $ 35,488
Mar 2, 3 PM $ 0.000845
+3.39%
$ 643,652 $ 35,430
Mar 2, 2 PM $ 0.000819
+2.53%
$ 623,438 $ 33,714
Mar 2, 1 PM $ 0.000797
+0.18%
$ 607,287 $ 32,949
Mar 2, 12 PM $ 0.000797
-0.26%
$ 606,748 $ 34,187
Mar 2, 10 AM $ 0.000806
-0.08%
$ 613,792 $ 34,997
Mar 2, 9 AM $ 0.000809
+0.59%
$ 616,216 $ 35,249
Mar 2, 8 AM $ 0.000802
-0.58%
$ 610,595 $ 34,996
Mar 2, 7 AM $ 0.000806
+0.78%
$ 613,880 $ 35,260
Mar 2, 6 AM $ 0.000799
-2.36%
$ 608,057 $ 34,906
Mar 2, 5 AM $ 0.000817
+0.77%
$ 622,277 $ 36,066
Mar 2, 4 AM $ 0.000811
+0.72%
$ 617,773 $ 35,582
Mar 2, 3 AM $ 0.000805
+0.58%
$ 613,371 $ 37,739
Mar 2, 2 AM $ 0.000803
-0.16%
$ 611,777 $ 36,723
Mar 2, 1 AM $ 0.000805
+1.00%
$ 613,258 $ 36,057
Mar 2, 12 AM $ 0.000797
-11.01%
$ 606,878 $ 34,586
Mar 1, 11 PM $ 0.000896
+0.47%
$ 681,986 $ 34,235
Mar 1, 10 PM $ 0.000891
+12.22%
$ 678,798 $ 33,722
Mar 1, 9 PM $ 0.000792
+0.46%
$ 603,410 $ 34,137
Mar 1, 8 PM $ 0.000789
-1.79%
$ 600,724 $ 33,604
Mar 1, 7 PM $ 0.000805
-0.47%
$ 612,959 $ 34,742