CryptoAutos Historical Data

AUTOS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.00081
-10.41%
$ 616,719 $ 35,542
Mar 1, 5 PM $ 0.000904
-0.02%
$ 688,403 $ 35,153
Mar 1, 4 PM $ 0.000904
-1.49%
$ 688,554 $ 35,586
Mar 1, 2 PM $ 0.000931
+0.29%
$ 708,879 $ 36,558
Mar 1, 1 PM $ 0.000928
+2.43%
$ 706,804 $ 36,161
Mar 1, 12 PM $ 0.00091
+0.16%
$ 692,969 $ 34,482
Mar 1, 11 AM $ 0.000908
-0.18%
$ 691,794 $ 34,629
Mar 1, 10 AM $ 0.000909
-2.03%
$ 692,251 $ 34,274
Mar 1, 9 AM $ 0.000929
-0.10%
$ 707,742 $ 33,493
Mar 1, 8 AM $ 0.000938
-0.24%
$ 714,246 $ 33,576
Mar 1, 6 AM $ 0.000951
-0.50%
$ 724,545 $ 34,896
Mar 1, 5 AM $ 0.000958
-0.34%
$ 729,438 $ 35,308
Mar 1, 4 AM $ 0.000961
-0.13%
$ 731,932 $ 35,896
Mar 1, 3 AM $ 0.000963
-0.30%
$ 733,485 $ 35,462
Mar 1, 2 AM $ 0.000967
+13.42%
$ 736,289 $ 36,430
Mar 1, 1 AM $ 0.000852
+0.98%
$ 649,142 $ 35,964
Mar 1, 12 AM $ 0.000947
-0.09%
$ 720,789 $ 34,502
Feb 28, 11 PM $ 0.000948
-0.16%
$ 721,570 $ 34,352
Feb 28, 10 PM $ 0.000949
+0.81%
$ 722,746 $ 34,669
Feb 28, 9 PM $ 0.000943
-0.32%
$ 718,237 $ 34,298
Feb 28, 8 PM $ 0.000946
+0.78%
$ 720,597 $ 35,228
Feb 28, 7 PM $ 0.000939
+0.85%
$ 715,322 $ 34,408
Feb 28, 6 PM $ 0.000805
-0.18%
$ 613,048 $ 33,445
Feb 28, 5 PM $ 0.000807
+0.50%
$ 614,530 $ 32,981
Feb 28, 4 PM $ 0.000915
+0.15%
$ 696,732 $ 32,412
Feb 28, 3 PM $ 0.000911
+0.24%
$ 693,712 $ 32,325
Feb 28, 1 PM $ 0.000791
+0.32%
$ 602,564 $ 33,343
Feb 28, 12 PM $ 0.000788
-0.13%
$ 600,076 $ 34,096
Feb 28, 11 AM $ 0.000791
-5.55%
$ 602,682 $ 34,682
Feb 28, 9 AM $ 0.000871
-0.51%
$ 663,287 $ 34,726
Feb 28, 8 AM $ 0.000878
+0.03%
$ 668,646 $ 34,707
Feb 28, 7 AM $ 0.000879
+13.98%
$ 669,486 $ 34,398
Feb 28, 6 AM $ 0.000777
-2.27%
$ 591,411 $ 34,663
Feb 28, 5 AM $ 0.000795
-0.37%
$ 605,570 $ 35,677
Feb 28, 3 AM $ 0.000804
-0.06%
$ 611,962 $ 35,838
Feb 28, 2 AM $ 0.000805
+1.24%
$ 613,273 $ 36,136
Feb 28, 1 AM $ 0.000797
-0.20%
$ 606,628 $ 36,203
Feb 27, 11 PM $ 0.000795
+0.05%
$ 605,028 $ 35,479
Feb 27, 10 PM $ 0.000795
-0.57%
$ 605,083 $ 35,468
Feb 27, 9 PM $ 0.000801
-11.69%
$ 610,223 $ 35,071
Feb 27, 8 PM $ 0.000907
+0.79%
$ 690,739 $ 34,479
Feb 27, 7 PM $ 0.000897
+0.04%
$ 683,153 $ 34,603
Feb 27, 6 PM $ 0.000897
-0.04%
$ 683,024 $ 34,899
Feb 27, 5 PM $ 0.000896
-1.16%
$ 681,950 $ 35,576
Feb 27, 4 PM $ 0.000906
-1.18%
$ 689,635 $ 35,591
Feb 27, 3 PM $ 0.000917
-0.35%
$ 698,574 $ 35,879
Feb 27, 2 PM $ 0.00092
-0.25%
$ 700,880 $ 35,378
Feb 27, 11 AM $ 0.000822
-0.11%
$ 625,643 $ 34,483
Feb 27, 10 AM $ 0.000827
+0.24%
$ 629,689 $ 34,485
Feb 27, 9 AM $ 0.000957
+0.13%
$ 728,614 $ 34,115