CryptoAutos Historical Data

AUTOS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00139
-7.02%
$ 1.07 million $ 532,363
Dec 15, 2025 $ 0.00149
-16.62%
$ 1.12 million $ 456,557
Dec 14, 2025 $ 0.00169
+1.24%
$ 1.26 million $ 542,628
Dec 13, 2025 $ 0.00179
-11.74%
$ 1.35 million $ 471,298
Dec 12, 2025 $ 0.00204
+8.48%
$ 1.53 million $ 53,143
Dec 11, 2025 $ 0.00192
-3.97%
$ 1.44 million $ 270,333
Dec 10, 2025 $ 0.00215
+0.38%
$ 1.61 million $ 346,604
Dec 9, 2025 $ 0.00214
+7.29%
$ 1.59 million $ 346,966
Dec 8, 2025 $ 0.00214
-3.52%
$ 1.59 million $ 188,430
Dec 7, 2025 $ 0.00219
+10.43%
$ 1.62 million $ 184,439
Dec 6, 2025 $ 0.00202
-3.39%
$ 1.5 million $ 195,897
Dec 5, 2025 $ 0.00206
-3.24%
$ 1.52 million $ 186,151
Dec 4, 2025 $ 0.00213
+0.83%
$ 1.58 million $ 132,488
Dec 3, 2025 $ 0.00207
+2.33%
$ 1.53 million $ 522,922
Dec 2, 2025 $ 0.00203
+3.57%
$ 1.5 million $ 390,596
Dec 1, 2025 $ 0.00196
-17.55%
$ 1.45 million $ 314,992
Nov 30, 2025 $ 0.00228
+4.12%
$ 1.77 million $ 393,279
Nov 29, 2025 $ 0.00218
-8.86%
$ 1.61 million $ 376,146
Nov 28, 2025 $ 0.00239
-6.86%
$ 1.77 million $ 403,828
Nov 27, 2025 $ 0.00245
+4.30%
$ 1.9 million $ 256,684
Nov 26, 2025 $ 0.00236
+10.01%
$ 1.74 million $ 240,060
Nov 25, 2025 $ 0.0022
-6.87%
$ 1.59 million $ 204,649
Nov 24, 2025 $ 0.00233
-5.95%
$ 1.75 million $ 153,409
Nov 23, 2025 $ 0.00251
+15.21%
$ 1.83 million $ 131,567
Nov 22, 2025 $ 0.00218
-5.23%
$ 1.62 million $ 93,855
Nov 21, 2025 $ 0.00228
-10.22%
$ 1.7 million $ 91,407
Nov 20, 2025 $ 0.0026
+10.32%
$ 1.88 million $ 59,648
Nov 19, 2025 $ 0.00251
-14.28%
$ 1.86 million $ 2.13 million
Nov 18, 2025 $ 0.00294
+14.48%
$ 2.17 million $ 2.42 million
Nov 17, 2025 $ 0.00256
+0.87%
$ 1.9 million $ 1.9 million
Nov 16, 2025 $ 0.00249
-10.05%
$ 1.87 million $ 1.82 million
Nov 15, 2025 $ 0.00276
-5.64%
$ 2.05 million $ 1.96 million
Nov 14, 2025 $ 0.00295
-7.32%
$ 2.17 million $ 2.02 million
Nov 13, 2025 $ 0.00316
-11.24%
$ 2.37 million $ 2.16 million
Nov 12, 2025 $ 0.004
-6.35%
$ 2.96 million $ 62,102
Nov 11, 2025 $ 0.00427
-8.74%
$ 3.16 million $ 1.81 million
Nov 10, 2025 $ 0.00472
-14.26%
$ 3.5 million $ 1.04 million
Nov 9, 2025 $ 0.0055
+37.10%
$ 4.08 million $ 413,471
Nov 8, 2025 $ 0.00402
-2.31%
$ 2.97 million $ 230,824
Nov 7, 2025 $ 0.00411
+46.35%
$ 3.04 million $ 136,047
Nov 6, 2025 $ 0.00281
-11.84%
$ 2.08 million $ 5,504
Nov 5, 2025 $ 0.00319
+24.12%
$ 2.36 million $ 789,344
Nov 4, 2025 $ 0.00257
-4.44%
$ 1.9 million $ 649,053
Nov 3, 2025 $ 0.00269
-26.13%
$ 1.99 million $ 585,150
Nov 2, 2025 $ 0.00362
+3.90%
$ 2.66 million $ 789,439
Nov 1, 2025 $ 0.00349
-0.85%
$ 2.58 million $ 686,535
Oct 31, 2025 $ 0.00352
-5.61%
$ 2.61 million $ 676,212
Oct 30, 2025 $ 0.00371
-6.34%
$ 2.76 million $ 684,613
Oct 29, 2025 $ 0.00396
-5.31%
$ 2.93 million $ 689,537
Oct 28, 2025 $ 0.00418
-7.50%
$ 3.1 million $ 696,523