CryptoAutos Historical Data

AUTOS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.000796
+0.49%
$ 606,064 $ 22,026
Feb 25, 1 AM $ 0.000793
+2.32%
$ 604,237 $ 22,517
Feb 24, 10 PM $ 0.000902
+0.28%
$ 686,919 $ 34,203
Feb 24, 9 PM $ 0.000899
-0.32%
$ 684,801 $ 34,098
Feb 24, 8 PM $ 0.000903
+0.35%
$ 687,903 $ 37,881
Feb 24, 7 PM $ 0.000901
-0.14%
$ 686,066 $ 35,554
Feb 24, 6 PM $ 0.000902
+0.35%
$ 686,815 $ 35,126
Feb 24, 5 PM $ 0.0009
+0.44%
$ 685,664 $ 34,997
Feb 24, 4 PM $ 0.000897
+0.25%
$ 683,125 $ 34,911
Feb 24, 3 PM $ 0.000895
+0.26%
$ 681,747 $ 34,848
Feb 24, 2 PM $ 0.000891
+1.32%
$ 678,476 $ 34,775
Feb 24, 1 PM $ 0.00088
-0.54%
$ 670,201 $ 34,148
Feb 24, 12 PM $ 0.000884
-0.13%
$ 672,966 $ 34,092
Feb 24, 10 AM $ 0.000891
+0.03%
$ 678,530 $ 34,249
Feb 24, 9 AM $ 0.000891
-0.54%
$ 678,453 $ 35,362
Feb 24, 8 AM $ 0.000897
+0.22%
$ 683,377 $ 35,603
Feb 24, 7 AM $ 0.000895
-0.06%
$ 681,599 $ 35,884
Feb 24, 6 AM $ 0.000896
-0.03%
$ 682,032 $ 35,662
Feb 24, 5 AM $ 0.000896
-0.11%
$ 682,031 $ 35,557
Feb 24, 4 AM $ 0.000897
+0.99%
$ 683,111 $ 35,354
Feb 24, 2 AM $ 0.00092
-0.48%
$ 700,723 $ 43,149
Feb 24, 1 AM $ 0.000925
-0.58%
$ 704,302 $ 43,099
Feb 24, 12 AM $ 0.000931
+0.58%
$ 708,899 $ 43,801
Feb 23, 11 PM $ 0.000926
+3.32%
$ 705,346 $ 41,592
Feb 23, 10 PM $ 0.000895
-3.88%
$ 681,261 $ 34,439
Feb 23, 9 PM $ 0.000931
+0.86%
$ 708,784 $ 34,083
Feb 23, 8 PM $ 0.000922
-0.26%
$ 701,977 $ 34,027
Feb 23, 6 PM $ 0.00075
+0.97%
$ 571,119 $ 37,880
Feb 23, 5 PM $ 0.000743
-2.21%
$ 565,631 $ 37,665
Feb 23, 4 PM $ 0.00076
-0.14%
$ 578,639 $ 39,005
Feb 23, 3 PM $ 0.000763
-0.59%
$ 580,783 $ 39,653
Feb 23, 2 PM $ 0.000767
-1.55%
$ 584,240 $ 39,944
Feb 23, 1 PM $ 0.000781
+0.58%
$ 594,608 $ 41,054
Feb 23, 12 PM $ 0.000772
-2.75%
$ 587,924 $ 40,041
Feb 23, 11 AM $ 0.000793
-0.66%
$ 604,014 $ 35,707
Feb 23, 10 AM $ 0.0008
+0.17%
$ 609,215 $ 36,119
Feb 23, 9 AM $ 0.000798
+1.12%
$ 607,992 $ 36,901
Feb 23, 7 AM $ 0.000884
+0.13%
$ 673,438 $ 37,203
Feb 23, 6 AM $ 0.000882
+0.92%
$ 671,281 $ 37,417
Feb 23, 5 AM $ 0.000874
-1.86%
$ 665,740 $ 37,143
Feb 23, 4 AM $ 0.000889
-0.34%
$ 677,056 $ 36,766
Feb 23, 3 AM $ 0.000893
-0.05%
$ 679,909 $ 35,579
Feb 23, 2 AM $ 0.000895
+0.54%
$ 681,359 $ 36,197
Feb 23, 1 AM $ 0.000903
-1.41%
$ 687,996 $ 38,166
Feb 23, 12 AM $ 0.000917
-0.28%
$ 698,510 $ 39,060
Feb 22, 11 PM $ 0.000918
+0.01%
$ 698,719 $ 39,370
Feb 22, 10 PM $ 0.000918
+0.46%
$ 699,403 $ 39,054
Feb 22, 9 PM $ 0.000916
+0.14%
$ 697,332 $ 38,933
Feb 22, 8 PM $ 0.000864
+0.00%
$ 657,806 $ 38,455
Feb 22, 6 PM $ 0.000862
+0.00%
$ 656,060 $ 37,553