CryptoAutos Historical Data

AUTOS Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.000864
+0.00%
$ 657,806 $ 38,455
Feb 22, 6 PM $ 0.000862
+0.00%
$ 656,060 $ 37,553
Feb 22, 5 PM $ 0.000863
-0.22%
$ 656,989 $ 999
Feb 22, 3 PM $ 0.000925
-2.24%
$ 704,038 $ 37,047
Feb 22, 2 PM $ 0.000947
+12.00%
$ 721,198 $ 36,808
Feb 22, 8 AM $ 0.000954
-0.47%
$ 726,812 $ 36,159
Feb 22, 7 AM $ 0.000957
+0.06%
$ 728,474 $ 35,830
Feb 22, 6 AM $ 0.000959
-0.24%
$ 730,051 $ 36,010
Feb 22, 4 AM $ 0.000984
+0.24%
$ 749,303 $ 38,590
Feb 22, 3 AM $ 0.00098
+0.08%
$ 746,596 $ 38,471
Feb 22, 2 AM $ 0.00098
-0.27%
$ 746,168 $ 38,519
Feb 22, 1 AM $ 0.000979
+2.04%
$ 745,246 $ 37,982
Feb 22, 12 AM $ 0.00096
-0.06%
$ 730,893 $ 37,636
Feb 21, 11 PM $ 0.000959
+0.00%
$ 730,377 $ 34,925
Feb 21, 9 PM $ 0.00099
+0.02%
$ 753,705 $ 35,185
Feb 21, 8 PM $ 0.000883
+0.29%
$ 672,077 $ 35,618
Feb 21, 7 PM $ 0.000879
+0.65%
$ 669,087 $ 35,738
Feb 21, 6 PM $ 0.000873
+0.03%
$ 664,542 $ 35,921
Feb 21, 4 PM $ 0.000874
+0.32%
$ 665,379 $ 35,148
Feb 21, 2 PM $ 0.00101
+0.23%
$ 768,580 $ 36,412
Feb 21, 1 PM $ 0.00101
+0.04%
$ 767,583 $ 36,288
Feb 21, 12 PM $ 0.000968
+0.06%
$ 737,384 $ 36,521
Feb 21, 11 AM $ 0.000968
+0.58%
$ 736,771 $ 36,229
Feb 21, 10 AM $ 0.000962
+0.35%
$ 732,840 $ 35,553
Feb 21, 9 AM $ 0.000915
-0.11%
$ 697,379 $ 2,591
Feb 21, 3 AM $ 0.000851
-0.24%
$ 648,374 $ 33,127
Feb 21, 1 AM $ 0.00097
-0.37%
$ 738,535 $ 32,616
Feb 21, 12 AM $ 0.000975
-0.27%
$ 742,163 $ 33,028
Feb 20, 11 PM $ 0.000977
-0.12%
$ 743,787 $ 33,552
Feb 20, 10 PM $ 0.000977
-0.19%
$ 743,643 $ 33,391
Feb 20, 9 PM $ 0.000979
+0.47%
$ 745,812 $ 33,921
Feb 20, 8 PM $ 0.000975
+0.69%
$ 742,656 $ 33,488
Feb 20, 7 PM $ 0.000968
+0.04%
$ 736,787 $ 35,448
Feb 20, 6 PM $ 0.000966
+0.18%
$ 735,809 $ 35,542
Feb 20, 5 PM $ 0.000867
+1.37%
$ 660,283 $ 34,138
Feb 20, 4 PM $ 0.000855
+0.25%
$ 651,411 $ 33,523
Feb 20, 3 PM $ 0.000849
-1.62%
$ 646,631 $ 33,114
Feb 20, 2 PM $ 0.000863
-0.05%
$ 657,135 $ 32,841
Feb 20, 12 PM $ 0.000973
+0.52%
$ 740,925 $ 34,772
Feb 20, 11 AM $ 0.000968
+3.94%
$ 737,226 $ 34,870
Feb 20, 6 AM $ 0.000891
-0.25%
$ 678,867 $ 33,133
Feb 20, 5 AM $ 0.000893
+0.42%
$ 680,278 $ 32,825
Feb 20, 4 AM $ 0.000892
-0.68%
$ 679,352 $ 32,757
Feb 20, 3 AM $ 0.000898
+0.37%
$ 683,954 $ 33,136
Feb 20, 2 AM $ 0.000895
+0.37%
$ 681,851 $ 32,797
Feb 20, 12 AM $ 0.000901
+0.40%
$ 686,293 $ 33,508
Feb 19, 11 PM $ 0.000897
+0.90%
$ 682,920 $ 33,266
Feb 19, 10 PM $ 0.000888
-0.52%
$ 676,125 $ 33,482
Feb 19, 9 PM $ 0.000893
+0.71%
$ 680,043 $ 32,219
Feb 19, 8 PM $ 0.000887
-0.30%
$ 675,318 $ 32,675