CryptoAutos Historical Data

AUTOS Page 42
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.000887
-11.12%
$ 675,384 $ 31,994
Feb 19, 6 PM $ 0.001
+1.04%
$ 761,336 $ 31,815
Feb 19, 5 PM $ 0.000875
+0.38%
$ 666,572 $ 32,069
Feb 19, 4 PM $ 0.000876
+0.10%
$ 666,883 $ 31,938
Feb 19, 3 PM $ 0.000872
-12.61%
$ 664,232 $ 32,077
Feb 19, 2 PM $ 0.000998
+1.56%
$ 760,035 $ 32,672
Feb 19, 1 PM $ 0.000979
-0.66%
$ 745,775 $ 32,415
Feb 19, 12 PM $ 0.000986
+4.74%
$ 751,189 $ 32,849
Feb 19, 10 AM $ 0.00091
-0.01%
$ 693,211 $ 32,530
Feb 19, 9 AM $ 0.00091
-0.65%
$ 692,777 $ 33,187
Feb 19, 8 AM $ 0.00103
+0.19%
$ 782,818 $ 33,683
Feb 19, 7 AM $ 0.00103
-0.11%
$ 783,446 $ 33,750
Feb 19, 6 AM $ 0.00103
+0.66%
$ 785,712 $ 33,853
Feb 19, 5 AM $ 0.00102
+0.35%
$ 779,865 $ 35,147
Feb 19, 4 AM $ 0.00102
-0.47%
$ 777,830 $ 34,904
Feb 19, 3 AM $ 0.00102
+0.00%
$ 780,525 $ 35,039
Feb 19, 2 AM $ 0.00102
+0.54%
$ 780,396 $ 35,551
Feb 19, 1 AM $ 0.00102
+0.28%
$ 775,850 $ 35,782
Feb 19, 12 AM $ 0.00102
-0.45%
$ 773,134 $ 35,652
Feb 18, 11 PM $ 0.000996
+0.78%
$ 760,126 $ 34,730
Feb 18, 10 PM $ 0.000988
-0.20%
$ 752,671 $ 35,006
Feb 18, 9 PM $ 0.00099
+6.01%
$ 754,028 $ 34,830
Feb 18, 7 PM $ 0.000896
-0.99%
$ 682,037 $ 34,576
Feb 18, 6 PM $ 0.000907
-0.39%
$ 690,685 $ 35,558
Feb 18, 5 PM $ 0.00103
+0.19%
$ 787,959 $ 35,637
Feb 18, 4 PM $ 0.00103
-1.25%
$ 786,480 $ 35,362
Feb 18, 3 PM $ 0.00105
+2.03%
$ 796,410 $ 35,990
Feb 18, 2 PM $ 0.00103
+0.55%
$ 782,050 $ 34,868
Feb 18, 1 PM $ 0.00102
-1.57%
$ 778,474 $ 34,599
Feb 18, 12 PM $ 0.00104
+0.05%
$ 790,853 $ 34,880
Feb 18, 11 AM $ 0.00104
-0.13%
$ 789,611 $ 35,779
Feb 18, 10 AM $ 0.00104
-1.36%
$ 790,789 $ 36,225
Feb 18, 7 AM $ 0.000932
+0.05%
$ 709,706 $ 37,050
Feb 18, 6 AM $ 0.000933
+0.47%
$ 710,152 $ 37,892
Feb 18, 2 AM $ 0.000916
+0.13%
$ 697,432 $ 37,701
Feb 18, 1 AM $ 0.000914
+0.21%
$ 696,383 $ 37,651
Feb 18, 12 AM $ 0.000914
-0.62%
$ 696,289 $ 37,732
Feb 17, 11 PM $ 0.00092
-0.67%
$ 700,467 $ 37,857
Feb 17, 10 PM $ 0.000925
+0.48%
$ 704,536 $ 37,871
Feb 17, 7 PM $ 0.00092
+0.35%
$ 698,353 $ 38,417
Feb 17, 6 PM $ 0.000917
+1.29%
$ 698,397 $ 37,592
Feb 17, 5 PM $ 0.000906
-2.03%
$ 689,536 $ 37,264
Feb 17, 4 PM $ 0.000924
+1.60%
$ 703,793 $ 40,761
Feb 17, 3 PM $ 0.000905
+0.63%
$ 689,305 $ 39,606
Feb 17, 2 PM $ 0.000902
-0.67%
$ 686,767 $ 39,826
Feb 17, 1 PM $ 0.00103
+1.52%
$ 786,160 $ 40,859
Feb 17, 12 PM $ 0.00102
-0.61%
$ 776,333 $ 40,373
Feb 17, 11 AM $ 0.00103
+1.97%
$ 780,798 $ 39,844
Feb 17, 10 AM $ 0.00101
-0.34%
$ 766,623 $ 36,766
Feb 17, 9 AM $ 0.00101
+0.32%
$ 769,940 $ 36,468