CryptoAutos Historical Data

AUTOS Page 45
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.000925
-6.28%
$ 704,272 $ 1,160
Feb 11, 8 PM $ 0.000987
+0.48%
$ 751,846 $ 35,639
Feb 11, 7 PM $ 0.000983
+11.95%
$ 748,664 $ 35,699
Feb 11, 6 PM $ 0.000875
+0.24%
$ 666,254 $ 35,384
Feb 11, 5 PM $ 0.000874
-4.05%
$ 665,858 $ 35,140
Feb 11, 4 PM $ 0.001
-0.68%
$ 761,786 $ 36,158
Feb 11, 3 PM $ 0.000891
-1.73%
$ 678,557 $ 36,036
Feb 11, 2 PM $ 0.000906
+0.19%
$ 689,914 $ 35,515
Feb 11, 1 PM $ 0.000906
-0.48%
$ 689,608 $ 35,807
Feb 11, 12 PM $ 0.00091
+0.08%
$ 692,749 $ 36,047
Feb 11, 11 AM $ 0.000909
-2.83%
$ 692,429 $ 35,852
Feb 11, 10 AM $ 0.000936
+0.00%
$ 712,592 $ 35,791
Feb 11, 9 AM $ 0.000937
+0.00%
$ 713,573 $ 36,099
Feb 11, 8 AM $ 0.000886
-0.23%
$ 674,784 $ 36,111
Feb 11, 7 AM $ 0.000889
+0.21%
$ 677,161 $ 36,513
Feb 11, 6 AM $ 0.000887
-1.86%
$ 675,144 $ 36,305
Feb 11, 5 AM $ 0.000904
+0.03%
$ 688,165 $ 36,820
Feb 11, 4 AM $ 0.000908
-2.20%
$ 691,505 $ 39,078
Feb 11, 3 AM $ 0.000929
-0.06%
$ 707,290 $ 40,582
Feb 11, 2 AM $ 0.000929
+0.31%
$ 707,132 $ 40,617
Feb 11, 1 AM $ 0.000926
-0.67%
$ 705,040 $ 41,034
Feb 11, 12 AM $ 0.000929
-0.46%
$ 707,662 $ 41,469
Feb 10, 11 PM $ 0.000935
-0.13%
$ 711,974 $ 41,013
Feb 10, 10 PM $ 0.000936
+0.36%
$ 712,607 $ 41,425
Feb 10, 9 PM $ 0.000931
-0.89%
$ 708,791 $ 40,719
Feb 10, 8 PM $ 0.000939
-0.58%
$ 715,198 $ 41,034
Feb 10, 7 PM $ 0.000946
-5.45%
$ 720,198 $ 40,664
Feb 10, 6 PM $ 0.00104
-1.83%
$ 789,890 $ 40,650
Feb 10, 4 PM $ 0.000933
+0.31%
$ 710,760 $ 41,137
Feb 10, 3 PM $ 0.000931
+0.50%
$ 709,312 $ 41,300
Feb 10, 2 PM $ 0.000924
-6.95%
$ 703,793 $ 40,767
Feb 10, 12 PM $ 0.00105
+0.39%
$ 800,599 $ 40,073
Feb 10, 11 AM $ 0.00105
+0.26%
$ 799,570 $ 40,256
Feb 10, 10 AM $ 0.00105
-0.93%
$ 798,070 $ 40,771
Feb 10, 9 AM $ 0.00106
-0.36%
$ 804,971 $ 40,875
Feb 10, 8 AM $ 0.00106
+0.14%
$ 808,575 $ 38,749
Feb 10, 7 AM $ 0.00106
+0.06%
$ 808,153 $ 38,033
Feb 10, 6 AM $ 0.000952
-1.36%
$ 724,657 $ 38,901
Feb 10, 5 AM $ 0.000962
-2.08%
$ 732,764 $ 39,066
Feb 10, 4 AM $ 0.000983
-4.36%
$ 748,597 $ 39,459
Feb 10, 3 AM $ 0.00103
-5.34%
$ 782,762 $ 39,013
Feb 10, 2 AM $ 0.00117
-0.05%
$ 892,904 $ 38,951
Feb 10, 1 AM $ 0.00117
+0.59%
$ 893,698 $ 38,969
Feb 10, 12 AM $ 0.00117
-0.37%
$ 889,115 $ 38,371
Feb 9, 11 PM $ 0.00117
-0.61%
$ 891,279 $ 38,982
Feb 9, 10 PM $ 0.00118
+0.08%
$ 896,773 $ 38,954
Feb 9, 9 PM $ 0.00117
-1.20%
$ 887,896 $ 41,650
Feb 9, 8 PM $ 0.00112
+0.00%
$ 850,127 $ 42,322
Feb 9, 7 PM $ 0.00112
+0.00%
$ 850,127 $ 42,169
Feb 9, 6 PM $ 0.00112
-6.07%
$ 850,127 $ 2,139