CryptoAutos Historical Data

AUTOS Page 46
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.00112
+0.00%
$ 850,127 $ 42,169
Feb 9, 6 PM $ 0.00112
-6.07%
$ 850,127 $ 2,139
Feb 9, 5 PM $ 0.0012
+1.05%
$ 905,306 $ 41,503
Feb 9, 4 PM $ 0.00119
+13.23%
$ 896,550 $ 40,099
Feb 9, 3 PM $ 0.00105
+0.40%
$ 790,695 $ 40,268
Feb 9, 2 PM $ 0.00104
+0.15%
$ 787,786 $ 39,563
Feb 9, 1 PM $ 0.00104
-0.22%
$ 788,519 $ 39,570
Feb 9, 12 PM $ 0.00104
+0.50%
$ 782,797 $ 39,234
Feb 9, 11 AM $ 0.00103
+0.18%
$ 777,876 $ 38,030
Feb 9, 10 AM $ 0.00102
-0.67%
$ 772,291 $ 36,886
Feb 9, 9 AM $ 0.00103
-1.11%
$ 779,414 $ 37,677
Feb 9, 8 AM $ 0.00104
-0.66%
$ 785,027 $ 38,193
Feb 9, 6 AM $ 0.00105
-0.25%
$ 796,358 $ 39,095
Feb 9, 5 AM $ 0.00112
+0.00%
$ 849,032 $ 39,239
Feb 9, 4 AM $ 0.00112
+0.16%
$ 849,142 $ 424
Feb 9, 2 AM $ 0.00105
+0.39%
$ 795,629 $ 37,711
Feb 9, 1 AM $ 0.00104
-0.04%
$ 789,463 $ 37,781
Feb 8, 8 PM $ 0.00121
-0.21%
$ 915,232 $ 53,078
Feb 8, 6 PM $ 0.00107
+0.25%
$ 811,452 $ 53,011
Feb 8, 5 PM $ 0.00107
-1.12%
$ 810,691 $ 53,224
Feb 8, 4 PM $ 0.00109
+0.06%
$ 826,879 $ 52,516
Feb 8, 3 PM $ 0.00109
-0.79%
$ 822,388 $ 53,206
Feb 8, 2 PM $ 0.0011
-0.66%
$ 828,847 $ 52,741
Feb 8, 1 PM $ 0.0011
+1.94%
$ 834,057 $ 52,580
Feb 8, 12 PM $ 0.00119
+0.04%
$ 899,492 $ 53,648
Feb 8, 11 AM $ 0.00119
+5.39%
$ 899,524 $ 53,399
Feb 8, 10 AM $ 0.00113
+5.05%
$ 853,543 $ 51,688
Feb 8, 9 AM $ 0.00107
-0.47%
$ 811,884 $ 50,951
Feb 8, 8 AM $ 0.00108
+0.91%
$ 814,640 $ 51,868
Feb 8, 7 AM $ 0.00107
+0.14%
$ 807,033 $ 50,688
Feb 8, 6 AM $ 0.00107
+0.33%
$ 805,890 $ 51,329
Feb 8, 5 AM $ 0.00106
-3.87%
$ 803,215 $ 51,570
Feb 8, 4 AM $ 0.00111
-2.04%
$ 835,173 $ 14,983
Feb 8, 3 AM $ 0.00113
-3.85%
$ 852,186 $ 99,311
Feb 8, 2 AM $ 0.00118
+4.13%
$ 888,040 $ 94,033
Feb 8, 1 AM $ 0.00113
+0.20%
$ 852,683 $ 94,703
Feb 8, 12 AM $ 0.00113
+1.52%
$ 850,982 $ 94,269
Feb 7, 11 PM $ 0.00109
+0.00%
$ 821,931 $ 60,633
Feb 7, 10 PM $ 0.00115
-0.57%
$ 871,167 $ 37,466
Feb 7, 9 PM $ 0.00116
+3.39%
$ 876,044 $ 96,403
Feb 7, 8 PM $ 0.00112
+0.16%
$ 846,990 $ 96,101
Feb 7, 7 PM $ 0.00112
-0.30%
$ 845,645 $ 95,637
Feb 7, 6 PM $ 0.00112
-0.70%
$ 849,524 $ 95,762
Feb 7, 5 PM $ 0.00114
-0.15%
$ 855,734 $ 90,412
Feb 7, 4 PM $ 0.00113
+6.13%
$ 858,614 $ 85,514
Feb 7, 3 PM $ 0.00107
-1.56%
$ 809,194 $ 77,958
Feb 7, 2 PM $ 0.00108
-4.27%
$ 821,350 $ 36,853
Feb 7, 1 PM $ 0.00113
-0.14%
$ 856,337 $ 69,484
Feb 7, 12 PM $ 0.00114
+1.69%
$ 859,048 $ 64,130
Feb 7, 11 AM $ 0.00112
+3.52%
$ 844,330 $ 58,376