CryptoAutos Historical Data

AUTOS Page 47
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.00112
+3.52%
$ 844,330 $ 58,376
Feb 7, 10 AM $ 0.00108
+3.63%
$ 816,702 $ 15,606
Feb 7, 9 AM $ 0.00104
-5.37%
$ 784,161 $ 45,317
Feb 7, 8 AM $ 0.0011
-6.02%
$ 833,019 $ 4,296
Feb 7, 7 AM $ 0.00117
-1.55%
$ 887,474 $ 39,183
Feb 7, 6 AM $ 0.0012
+0.36%
$ 906,184 $ 39,821
Feb 7, 5 AM $ 0.00119
+0.10%
$ 900,470 $ 39,803
Feb 7, 4 AM $ 0.00119
-4.14%
$ 896,086 $ 39,859
Feb 7, 3 AM $ 0.00124
-0.90%
$ 933,389 $ 50,714
Feb 7, 2 AM $ 0.00125
+1.40%
$ 942,084 $ 49,974
Feb 7, 1 AM $ 0.00123
-1.54%
$ 929,156 $ 49,561
Feb 7, 12 AM $ 0.00125
+9.47%
$ 941,457 $ 47,893
Feb 6, 11 PM $ 0.00114
-0.69%
$ 859,960 $ 47,799
Feb 6, 10 PM $ 0.00114
+1.40%
$ 864,618 $ 47,157
Feb 6, 9 PM $ 0.00113
-0.38%
$ 851,611 $ 45,983
Feb 6, 8 PM $ 0.00113
-8.24%
$ 856,882 $ 46,151
Feb 6, 7 PM $ 0.00123
+0.85%
$ 932,154 $ 47,418
Feb 6, 6 PM $ 0.00123
+0.81%
$ 926,489 $ 47,324
Feb 6, 5 PM $ 0.00122
+16.13%
$ 923,039 $ 45,298
Feb 6, 4 PM $ 0.00107
+4.23%
$ 805,785 $ 43,542
Feb 6, 3 PM $ 0.00103
+1.66%
$ 776,081 $ 41,025
Feb 6, 2 PM $ 0.00102
+1.52%
$ 767,747 $ 39,501
Feb 6, 1 PM $ 0.001
+2.41%
$ 756,462 $ 38,968
Feb 6, 12 PM $ 0.000992
-0.45%
$ 749,116 $ 38,074
Feb 6, 11 AM $ 0.000996
-3.80%
$ 752,100 $ 38,065
Feb 6, 10 AM $ 0.00103
-4.09%
$ 781,603 $ 37,912
Feb 6, 9 AM $ 0.00108
+3.19%
$ 813,740 $ 36,281
Feb 6, 8 AM $ 0.00104
-0.85%
$ 787,492 $ 35,352
Feb 6, 7 AM $ 0.00105
-1.30%
$ 795,686 $ 34,894
Feb 6, 6 AM $ 0.00107
-3.22%
$ 809,707 $ 34,914
Feb 6, 5 AM $ 0.00111
+20.76%
$ 837,627 $ 34,457
Feb 6, 4 AM $ 0.000916
-10.20%
$ 692,115 $ 32,530
Feb 6, 3 AM $ 0.00102
+0.54%
$ 771,541 $ 32,765
Feb 6, 2 AM $ 0.00102
+0.27%
$ 768,059 $ 44,072
Feb 6, 1 AM $ 0.00102
+2.97%
$ 774,196 $ 43,897
Feb 6, 12 AM $ 0.000993
+3.11%
$ 750,384 $ 39,732
Feb 5, 11 PM $ 0.000968
+11.14%
$ 731,549 $ 38,998
Feb 5, 10 PM $ 0.000873
+2.12%
$ 659,916 $ 39,819
Feb 5, 9 PM $ 0.000855
-0.55%
$ 646,294 $ 38,266
Feb 5, 8 PM $ 0.000861
-0.88%
$ 650,695 $ 38,131
Feb 5, 7 PM $ 0.00087
+0.16%
$ 657,260 $ 39,063
Feb 5, 6 PM $ 0.000869
-1.65%
$ 656,195 $ 38,935
Feb 5, 5 PM $ 0.000886
-1.11%
$ 669,732 $ 39,435
Feb 5, 4 PM $ 0.000895
-8.43%
$ 671,464 $ 40,564
Feb 5, 3 PM $ 0.000976
-4.62%
$ 737,133 $ 41,070
Feb 5, 2 PM $ 0.00103
+14.77%
$ 779,071 $ 42,238
Feb 5, 1 PM $ 0.000896
-14.57%
$ 677,145 $ 31,954
Feb 5, 12 PM $ 0.00106
-0.46%
$ 798,446 $ 31,988
Feb 5, 11 AM $ 0.00118
+0.23%
$ 891,383 $ 33,080
Feb 5, 10 AM $ 0.00112
+5.96%
$ 847,663 $ 37,361