CryptoAutos Historical Data

AUTOS Page 49
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.00139
-1.12%
$ 1.05 million $ 38,382
Feb 3, 8 AM $ 0.00141
-0.80%
$ 1.06 million $ 37,821
Feb 3, 7 AM $ 0.00142
+0.84%
$ 1.07 million $ 35,795
Feb 3, 4 AM $ 0.00142
+1.47%
$ 1.08 million $ 32,850
Feb 3, 3 AM $ 0.0014
+0.91%
$ 1.06 million $ 31,162
Feb 3, 2 AM $ 0.00139
+1.68%
$ 1.05 million $ 29,061
Feb 2, 10 PM $ 0.00122
+0.05%
$ 920,496 $ 24,628
Feb 2, 9 PM $ 0.00122
+1.13%
$ 920,530 $ 23,947
Feb 2, 8 PM $ 0.00121
+0.19%
$ 912,686 $ 29,740
Feb 2, 6 PM $ 0.00136
-0.54%
$ 1.03 million $ 25,715
Feb 2, 5 PM $ 0.00137
+1.03%
$ 1.04 million $ 24,767
Feb 2, 4 PM $ 0.00136
-0.22%
$ 1.03 million $ 24,387
Feb 2, 3 PM $ 0.00137
+2.70%
$ 1.03 million $ 22,039
Feb 2, 2 PM $ 0.00133
+4.65%
$ 1 million $ 19,139
Feb 2, 1 PM $ 0.00119
-6.05%
$ 901,332 $ 17,375
Feb 2, 12 PM $ 0.00129
+2.17%
$ 974,686 $ 16,710
Feb 2, 11 AM $ 0.00126
+4.36%
$ 951,493 $ 17,476
Feb 2, 7 AM $ 0.00112
+3.12%
$ 844,819 $ 20,444
Feb 2, 6 AM $ 0.00108
+0.39%
$ 815,415 $ 33,651
Feb 2, 5 AM $ 0.00117
+0.00%
$ 883,251 $ 33,107
Feb 2, 4 AM $ 0.00106
+0.00%
$ 802,212 $ 31,663
Feb 1, 11 PM $ 0.00113
-1.07%
$ 852,246 $ 40,467
Feb 1, 10 PM $ 0.00114
-3.92%
$ 862,919 $ 40,425
Feb 1, 7 PM $ 0.00132
+0.00%
$ 998,738 $ 47,227
Feb 1, 6 PM $ 0.00132
+0.23%
$ 999,678 $ 47,236
Feb 1, 5 PM $ 0.00132
-6.85%
$ 995,564 $ 43,131
Feb 1, 4 PM $ 0.00141
-0.44%
$ 1.06 million $ 48,192
Feb 1, 3 PM $ 0.00137
+0.00%
$ 1.04 million $ 47,956
Feb 1, 2 PM $ 0.00137
-5.44%
$ 1.03 million $ 46,058
Feb 1, 1 PM $ 0.00146
-0.85%
$ 1.1 million $ 46,332
Feb 1, 12 PM $ 0.00147
-1.67%
$ 1.11 million $ 46,319
Feb 1, 11 AM $ 0.0015
+1.43%
$ 1.13 million $ 46,163
Feb 1, 10 AM $ 0.00148
-1.44%
$ 1.12 million $ 45,184
Feb 1, 9 AM $ 0.0015
+0.26%
$ 1.13 million $ 45,870
Feb 1, 8 AM $ 0.0015
+0.21%
$ 1.13 million $ 46,185
Feb 1, 7 AM $ 0.0015
+13.20%
$ 1.13 million $ 46,199
Feb 1, 6 AM $ 0.00132
-0.27%
$ 999,218 $ 46,176
Feb 1, 5 AM $ 0.00133
-1.71%
$ 1 million $ 46,430
Feb 1, 4 AM $ 0.00135
+0.86%
$ 1.02 million $ 46,849
Feb 1, 3 AM $ 0.00134
-5.88%
$ 1.01 million $ 47,290
Feb 1, 2 AM $ 0.0015
+0.08%
$ 1.13 million $ 59,556
Feb 1, 1 AM $ 0.0015
+4.77%
$ 1.13 million $ 59,730
Feb 1, 12 AM $ 0.00138
-0.09%
$ 1.05 million $ 58,793
Jan 31, 11 PM $ 0.00138
+2.21%
$ 1.05 million $ 57,541
Jan 31, 10 PM $ 0.00135
-5.52%
$ 1.02 million $ 56,917
Jan 31, 9 PM $ 0.00132
+9.22%
$ 994,642 $ 6,122
Jan 31, 8 PM $ 0.0012
+9.99%
$ 908,795 $ 47,770
Jan 31, 7 PM $ 0.0011
+0.31%
$ 828,609 $ 47,794
Jan 31, 6 PM $ 0.00109
-14.82%
$ 825,551 $ 47,500
Jan 31, 5 PM $ 0.00128
-3.54%
$ 966,593 $ 46,476