CryptoAutos Historical Data

AUTOS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00452
+2.03%
$ 3.35 million $ 735,843
Oct 26, 2025 $ 0.00441
-6.96%
$ 3.26 million $ 685,454
Oct 25, 2025 $ 0.00475
-1.40%
$ 3.51 million $ 622,815
Oct 24, 2025 $ 0.00483
+12.20%
$ 3.56 million $ 628,928
Oct 23, 2025 $ 0.0043
-0.36%
$ 3.19 million $ 507,387
Oct 22, 2025 $ 0.00422
-7.47%
$ 3.21 million $ 541,749
Oct 21, 2025 $ 0.00458
-1.79%
$ 3.37 million $ 572,512
Oct 20, 2025 $ 0.00473
-0.87%
$ 3.5 million $ 497,768
Oct 19, 2025 $ 0.00481
-0.48%
$ 3.53 million $ 566,869
Oct 18, 2025 $ 0.00489
-3.34%
$ 3.6 million $ 451,025
Oct 17, 2025 $ 0.00501
-2.57%
$ 3.75 million $ 444,329
Oct 16, 2025 $ 0.00517
-8.43%
$ 3.81 million $ 455,162
Oct 15, 2025 $ 0.00559
-8.58%
$ 4.14 million $ 449,974
Oct 14, 2025 $ 0.00612
-5.39%
$ 4.54 million $ 445,911
Oct 13, 2025 $ 0.00645
-1.78%
$ 4.77 million $ 74,529
Oct 12, 2025 $ 0.00657
+26.21%
$ 4.86 million $ 371,716
Oct 11, 2025 $ 0.0052
-3.95%
$ 3.86 million $ 220,004
Oct 10, 2025 $ 0.00544
-19.44%
$ 4.03 million $ 62,308
Oct 9, 2025 $ 0.00675
-6.07%
$ 5 million $ 258,210
Oct 8, 2025 $ 0.00715
+1.19%
$ 5.29 million $ 209,384
Oct 7, 2025 $ 0.00707
-10.59%
$ 5.23 million $ 230,659
Oct 6, 2025 $ 0.00787
-7.79%
$ 5.83 million $ 83,891
Oct 5, 2025 $ 0.00852
+10.33%
$ 6.31 million $ 72,224
Oct 4, 2025 $ 0.00773
-5.03%
$ 5.72 million $ 151,916
Oct 3, 2025 $ 0.0075
-11.14%
$ 5.57 million $ 179,647
Oct 2, 2025 $ 0.00845
-18.10%
$ 6.26 million $ 227,622
Oct 1, 2025 $ 0.0103
+11.68%
$ 7.63 million $ 190,406
Sep 30, 2025 $ 0.00922
+2.40%
$ 6.82 million $ 248,701
Sep 29, 2025 $ 0.009
+11.02%
$ 6.67 million $ 317,924
Sep 28, 2025 $ 0.00785
+24.17%
$ 6.01 million $ 131,516
Sep 27, 2025 $ 0.00632
+1.87%
$ 4.68 million $ 179,218
Sep 26, 2025 $ 0.00601
+4.13%
$ 4.59 million $ 365,055
Sep 25, 2025 $ 0.00581
-9.61%
$ 4.28 million $ 297,374
Sep 24, 2025 $ 0.00668
-32.66%
$ 4.76 million $ 832,795
Sep 23, 2025 $ 0.00933
+0.89%
$ 7.34 million $ 147,763
Sep 22, 2025 $ 0.00933
-4.03%
$ 6.84 million $ 208,707
Sep 21, 2025 $ 0.0103
+1.95%
$ 7.2 million $ 150,217
Sep 20, 2025 $ 0.0102
-6.02%
$ 7.5 million $ 121,465
Sep 19, 2025 $ 0.0101
-8.68%
$ 8.02 million $ 151,689
Sep 18, 2025 $ 0.0112
-8.18%
$ 8.23 million $ 228,805
Sep 17, 2025 $ 0.0123
-0.23%
$ 9.06 million $ 178,845
Sep 16, 2025 $ 0.0119
-0.60%
$ 9.14 million $ 260,433
Sep 15, 2025 $ 0.012
-10.32%
$ 8.93 million $ 408,330
Sep 14, 2025 $ 0.0131
+19.13%
$ 9.74 million $ 404,871
Sep 13, 2025 $ 0.0109
+0.28%
$ 7.9 million $ 210,014
Sep 12, 2025 $ 0.0109
+5.80%
$ 7.9 million $ 298,602
Sep 11, 2025 $ 0.0103
-0.96%
$ 7.47 million $ 302,728
Sep 10, 2025 $ 0.0104
+1.89%
$ 7.56 million $ 176,144
Sep 9, 2025 $ 0.0102
-1.27%
$ 7.42 million $ 190,173
Sep 8, 2025 $ 0.0104
+6.31%
$ 7.51 million $ 141,090