CryptoAutos Historical Data

AUTOS Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.000556
-0.81%
$ 436,347 $ 45,634
May 4, 5 PM $ 0.00056
+1.40%
$ 439,937 $ 45,997
May 4, 4 PM $ 0.000551
+1.06%
$ 432,822 $ 51,527
May 4, 3 PM $ 0.000544
-0.36%
$ 427,188 $ 51,748
May 4, 2 PM $ 0.000547
+3.04%
$ 429,888 $ 52,393
May 4, 1 PM $ 0.000537
+0.31%
$ 421,302 $ 51,105
May 4, 12 PM $ 0.000535
-2.26%
$ 420,100 $ 50,632
May 4, 11 AM $ 0.000545
-0.75%
$ 427,746 $ 47,658
May 4, 10 AM $ 0.000552
-0.12%
$ 433,086 $ 47,006
May 4, 9 AM $ 0.000553
+1.15%
$ 434,277 $ 41,821
May 4, 8 AM $ 0.000548
+0.01%
$ 430,330 $ 40,922
May 4, 2 AM $ 0.000504
+0.67%
$ 395,871 $ 37,225
May 4, 1 AM $ 0.0005
+0.47%
$ 392,265 $ 37,000
May 4, 12 AM $ 0.000498
-0.05%
$ 391,178 $ 41,534
May 3, 11 PM $ 0.000501
+0.11%
$ 393,031 $ 42,031
May 3, 10 PM $ 0.000503
-11.68%
$ 394,993 $ 43,355
May 3, 9 PM $ 0.000569
-0.65%
$ 446,646 $ 38,393
May 3, 8 PM $ 0.000574
+0.35%
$ 451,062 $ 37,938
May 3, 7 PM $ 0.000576
+0.33%
$ 452,300 $ 37,737
May 3, 6 PM $ 0.000575
+0.11%
$ 451,470 $ 37,732
May 3, 4 PM $ 0.000566
-0.16%
$ 444,539 $ 40,484
May 3, 3 PM $ 0.000565
-0.48%
$ 443,330 $ 38,511
May 3, 12 PM $ 0.000589
+5.64%
$ 462,330 $ 41,721
May 3, 10 AM $ 0.000517
-0.44%
$ 405,920 $ 40,099
May 3, 9 AM $ 0.000519
+0.60%
$ 407,807 $ 40,434
May 3, 8 AM $ 0.000518
-0.54%
$ 406,392 $ 40,708
May 3, 7 AM $ 0.000521
-0.42%
$ 408,750 $ 47,131
May 3, 6 AM $ 0.000524
-0.04%
$ 411,585 $ 40,771
May 3, 2 AM $ 0.000521
+0.47%
$ 408,707 $ 47,094
May 3, 1 AM $ 0.000517
-1.83%
$ 405,653 $ 47,004
May 3, 12 AM $ 0.000526
-1.66%
$ 413,280 $ 46,784
May 2, 11 PM $ 0.000539
+0.11%
$ 422,859 $ 46,875
May 2, 9 PM $ 0.000533
+0.39%
$ 418,552 $ 46,972
May 2, 8 PM $ 0.000532
-1.24%
$ 417,525 $ 46,516
May 2, 7 PM $ 0.000539
+0.63%
$ 422,876 $ 46,167
May 2, 6 PM $ 0.000535
+0.35%
$ 419,742 $ 45,603
May 2, 5 PM $ 0.000533
+0.04%
$ 418,348 $ 40,253
May 2, 3 PM $ 0.000534
-0.10%
$ 419,220 $ 39,516
May 2, 2 PM $ 0.000533
+1.53%
$ 418,324 $ 39,291
May 2, 1 PM $ 0.000525
-0.08%
$ 412,476 $ 39,573
May 2, 12 PM $ 0.00051
-0.80%
$ 400,664 $ 38,801
May 2, 11 AM $ 0.000512
+3.32%
$ 402,247 $ 38,633
May 2, 8 AM $ 0.000509
+0.39%
$ 399,848 $ 39,569
May 2, 7 AM $ 0.000508
-0.66%
$ 398,897 $ 39,515
May 2, 6 AM $ 0.000513
+0.99%
$ 402,569 $ 39,680
May 2, 2 AM $ 0.000507
-0.23%
$ 398,409 $ 40,701
May 2, 1 AM $ 0.000509
+0.63%
$ 399,393 $ 40,835
May 2, 12 AM $ 0.000507
-3.93%
$ 398,144 $ 40,683
May 1, 11 PM $ 0.000527
+0.00%
$ 413,457 $ 40,977
May 1, 7 PM $ 0.000523
-0.92%
$ 410,286 $ 44,459