CryptoAutos Historical Data

AUTOS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.00205
-6.84%
$ 1.55 million $ 51,808
Jan 23, 5 PM $ 0.00234
+0.87%
$ 1.77 million $ 52,062
Jan 23, 4 PM $ 0.00232
+1.06%
$ 1.76 million $ 51,307
Jan 23, 3 PM $ 0.0023
+0.79%
$ 1.74 million $ 51,802
Jan 23, 2 PM $ 0.00228
-0.41%
$ 1.72 million $ 52,099
Jan 23, 1 PM $ 0.00228
+0.31%
$ 1.73 million $ 52,233
Jan 23, 12 PM $ 0.00228
-0.29%
$ 1.72 million $ 51,283
Jan 23, 11 AM $ 0.00229
+0.80%
$ 1.73 million $ 52,081
Jan 23, 10 AM $ 0.00226
-0.21%
$ 1.71 million $ 51,513
Jan 23, 9 AM $ 0.00227
-0.09%
$ 1.71 million $ 51,369
Jan 23, 8 AM $ 0.00227
-0.57%
$ 1.72 million $ 51,643
Jan 23, 5 AM $ 0.00228
-0.55%
$ 1.72 million $ 51,946
Jan 23, 4 AM $ 0.00229
+6.20%
$ 1.73 million $ 52,146
Jan 23, 1 AM $ 0.00204
+0.03%
$ 1.54 million $ 55,196
Jan 23, 12 AM $ 0.00204
+0.15%
$ 1.54 million $ 55,710
Jan 22, 11 PM $ 0.00204
-0.92%
$ 1.54 million $ 56,175
Jan 22, 10 PM $ 0.00205
+0.25%
$ 1.55 million $ 55,139
Jan 22, 9 PM $ 0.00205
+0.00%
$ 1.55 million $ 53,083
Jan 22, 7 PM $ 0.00202
+0.22%
$ 1.53 million $ 53,945
Jan 22, 6 PM $ 0.00202
-0.29%
$ 1.53 million $ 53,716
Jan 22, 5 PM $ 0.00203
+0.63%
$ 1.53 million $ 54,692
Jan 22, 4 PM $ 0.00201
-5.54%
$ 1.52 million $ 55,324
Jan 22, 3 PM $ 0.00228
+0.46%
$ 1.72 million $ 55,013
Jan 22, 1 PM $ 0.00203
-0.71%
$ 1.54 million $ 55,390
Jan 22, 12 PM $ 0.00205
+0.10%
$ 1.55 million $ 55,903
Jan 22, 11 AM $ 0.00203
-0.51%
$ 1.53 million $ 54,809
Jan 22, 10 AM $ 0.00221
+0.00%
$ 1.67 million $ 1,196
Jan 22, 9 AM $ 0.00222
+2.00%
$ 1.67 million $ 141
Jan 22, 6 AM $ 0.00218
+0.00%
$ 1.64 million $ 53,252
Jan 22, 5 AM $ 0.00213
+0.00%
$ 1.61 million $ 491
Jan 22, 4 AM $ 0.00203
+0.60%
$ 1.53 million $ 62,359
Jan 22, 3 AM $ 0.00201
-1.11%
$ 1.52 million $ 62,444
Jan 22, 2 AM $ 0.00204
+1.14%
$ 1.54 million $ 62,900
Jan 22, 1 AM $ 0.00201
+0.64%
$ 1.52 million $ 62,104
Jan 22, 12 AM $ 0.002
+1.17%
$ 1.51 million $ 61,891
Jan 21, 11 PM $ 0.00198
+2.60%
$ 1.49 million $ 51,636
Jan 21, 10 PM $ 0.00193
-0.78%
$ 1.46 million $ 52,726
Jan 21, 9 PM $ 0.00196
+0.22%
$ 1.48 million $ 61,886
Jan 21, 8 PM $ 0.00196
+3.40%
$ 1.48 million $ 60,671
Jan 21, 7 PM $ 0.00189
+3.89%
$ 1.43 million $ 59,985
Jan 21, 6 PM $ 0.00181
+0.60%
$ 1.37 million $ 57,921
Jan 21, 5 PM $ 0.0018
-3.00%
$ 1.36 million $ 56,933
Jan 21, 4 PM $ 0.00186
-8.39%
$ 1.4 million $ 55,555
Jan 21, 3 PM $ 0.00204
-2.95%
$ 1.54 million $ 3,940
Jan 21, 2 PM $ 0.00209
+1.34%
$ 1.58 million $ 55,019
Jan 21, 1 PM $ 0.00206
-3.32%
$ 1.56 million $ 52,665
Jan 21, 12 PM $ 0.00213
+5.14%
$ 1.61 million $ 52,558
Jan 21, 11 AM $ 0.00205
+6.05%
$ 1.55 million $ 182
Jan 21, 10 AM $ 0.00193
+0.72%
$ 1.46 million $ 51,505
Jan 21, 9 AM $ 0.00192
-0.42%
$ 1.45 million $ 52,793