CryptoAutos Historical Data

AUTOS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.00193
+0.72%
$ 1.46 million $ 51,505
Jan 21, 9 AM $ 0.00192
-0.42%
$ 1.45 million $ 52,793
Jan 21, 7 AM $ 0.00194
+0.16%
$ 1.46 million $ 54,382
Jan 21, 6 AM $ 0.00193
-0.63%
$ 1.46 million $ 54,673
Jan 21, 5 AM $ 0.00195
+0.67%
$ 1.47 million $ 54,590
Jan 21, 4 AM $ 0.00202
+0.00%
$ 1.53 million $ 60,352
Jan 21, 3 AM $ 0.00202
+0.16%
$ 1.53 million $ 60,600
Jan 21, 2 AM $ 0.00202
+0.00%
$ 1.52 million $ 59,867
Jan 21, 1 AM $ 0.00201
-4.56%
$ 1.52 million $ 6,640
Jan 21, 12 AM $ 0.0021
+0.42%
$ 1.59 million $ 59,116
Jan 20, 11 PM $ 0.0021
-1.33%
$ 1.58 million $ 58,422
Jan 20, 10 PM $ 0.00212
-1.25%
$ 1.6 million $ 59,663
Jan 20, 9 PM $ 0.00215
-0.06%
$ 1.62 million $ 59,344
Jan 20, 8 PM $ 0.00215
-0.13%
$ 1.62 million $ 59,294
Jan 20, 7 PM $ 0.00215
+2.29%
$ 1.62 million $ 58,173
Jan 20, 6 PM $ 0.00211
-3.15%
$ 1.59 million $ 52,383
Jan 20, 5 PM $ 0.00217
-0.79%
$ 1.64 million $ 53,757
Jan 20, 4 PM $ 0.00219
-0.52%
$ 1.65 million $ 53,478
Jan 20, 3 PM $ 0.0022
-0.58%
$ 1.67 million $ 54,075
Jan 20, 2 PM $ 0.00222
-1.03%
$ 1.68 million $ 54,244
Jan 20, 1 PM $ 0.00224
-1.16%
$ 1.69 million $ 55,248
Jan 20, 12 PM $ 0.00227
-2.41%
$ 1.71 million $ 54,336
Jan 20, 11 AM $ 0.00232
+0.65%
$ 1.76 million $ 54,996
Jan 20, 10 AM $ 0.00231
-0.78%
$ 1.74 million $ 70,109
Jan 20, 9 AM $ 0.00233
+0.00%
$ 1.76 million $ 14,370
Jan 20, 8 AM $ 0.00233
-1.40%
$ 1.76 million $ 14,371
Jan 20, 7 AM $ 0.00236
+1.06%
$ 1.78 million $ 71,544
Jan 20, 6 AM $ 0.00234
+8.43%
$ 1.76 million $ 71,596
Jan 20, 5 AM $ 0.00216
+1.32%
$ 1.63 million $ 72,283
Jan 20, 4 AM $ 0.00216
-5.37%
$ 1.63 million $ 73,115
Jan 20, 3 AM $ 0.00228
+0.01%
$ 1.72 million $ 14,669
Jan 20, 2 AM $ 0.00218
+0.23%
$ 1.65 million $ 71,184
Jan 20, 1 AM $ 0.00218
+0.39%
$ 1.65 million $ 71,579
Jan 20, 12 AM $ 0.00217
-9.68%
$ 1.64 million $ 72,570
Jan 19, 11 PM $ 0.00241
+4.29%
$ 1.82 million $ 72,542
Jan 19, 8 PM $ 0.0022
-0.44%
$ 1.67 million $ 71,785
Jan 19, 7 PM $ 0.00221
-0.13%
$ 1.67 million $ 72,758
Jan 19, 6 PM $ 0.00222
-4.85%
$ 1.68 million $ 71,642
Jan 19, 4 PM $ 0.00222
-0.02%
$ 1.68 million $ 71,392
Jan 19, 3 PM $ 0.00222
-1.24%
$ 1.68 million $ 71,722
Jan 19, 2 PM $ 0.00225
-1.65%
$ 1.7 million $ 71,663
Jan 19, 1 PM $ 0.00229
+0.53%
$ 1.73 million $ 59,397
Jan 19, 12 PM $ 0.00228
+0.62%
$ 1.72 million $ 60,018
Jan 19, 11 AM $ 0.00227
-0.68%
$ 1.71 million $ 60,458
Jan 19, 10 AM $ 0.00228
+0.97%
$ 1.72 million $ 71,617
Jan 19, 9 AM $ 0.00228
+0.40%
$ 1.72 million $ 70,482
Jan 19, 8 AM $ 0.00227
+0.14%
$ 1.71 million $ 59,202
Jan 19, 7 AM $ 0.00218
+0.11%
$ 1.64 million $ 58,028
Jan 19, 6 AM $ 0.00218
-0.10%
$ 1.64 million $ 57,331
Jan 19, 5 AM $ 0.00218
-9.30%
$ 1.64 million $ 66,479