CryptoAutos Historical Data

AUTOS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.00218
-9.30%
$ 1.64 million $ 66,479
Jan 19, 4 AM $ 0.0024
+5.13%
$ 1.81 million $ 65,680
Jan 19, 3 AM $ 0.00229
+3.93%
$ 1.72 million $ 7,644
Jan 19, 2 AM $ 0.0022
-4.75%
$ 1.66 million $ 82,063
Jan 19, 1 AM $ 0.00231
-3.08%
$ 1.74 million $ 24,683
Jan 19, 12 AM $ 0.00245
-7.03%
$ 1.85 million $ 81,611
Jan 18, 11 PM $ 0.00264
-1.43%
$ 1.99 million $ 81,607
Jan 18, 10 PM $ 0.00267
+0.22%
$ 2.02 million $ 82,215
Jan 18, 9 PM $ 0.00267
+3.75%
$ 2.02 million $ 78,066
Jan 18, 8 PM $ 0.00258
-0.09%
$ 1.95 million $ 77,895
Jan 18, 7 PM $ 0.00258
+2.23%
$ 1.95 million $ 76,920
Jan 18, 6 PM $ 0.00252
+0.00%
$ 1.9 million $ 17,869
Jan 18, 4 PM $ 0.00263
-1.36%
$ 1.98 million $ 75,168
Jan 18, 3 PM $ 0.00266
+1.34%
$ 2.01 million $ 57,110
Jan 18, 2 PM $ 0.00263
+0.17%
$ 1.98 million $ 73,734
Jan 18, 12 PM $ 0.00236
+0.99%
$ 1.78 million $ 7,493
Jan 18, 11 AM $ 0.00233
-0.44%
$ 1.76 million $ 6,692
Jan 18, 10 AM $ 0.00234
+0.40%
$ 1.76 million $ 6,378
Jan 18, 9 AM $ 0.00231
+0.09%
$ 1.75 million $ 5,918
Jan 18, 5 AM $ 0.00236
-6.26%
$ 1.78 million $ 5,378
Jan 18, 4 AM $ 0.00251
-0.33%
$ 1.9 million $ 55,773
Jan 18, 3 AM $ 0.00252
+0.41%
$ 1.9 million $ 56,590
Jan 18, 2 AM $ 0.00251
-2.85%
$ 1.89 million $ 56,535
Jan 17, 10 PM $ 0.00245
-1.16%
$ 1.85 million $ 69,175
Jan 17, 9 PM $ 0.00248
-0.43%
$ 1.87 million $ 68,993
Jan 17, 8 PM $ 0.00249
+1.42%
$ 1.88 million $ 69,745
Jan 17, 7 PM $ 0.00246
-0.09%
$ 1.85 million $ 59,120
Jan 17, 6 PM $ 0.00246
-0.37%
$ 1.86 million $ 59,253
Jan 17, 5 PM $ 0.00247
+0.40%
$ 1.87 million $ 60,781
Jan 17, 4 PM $ 0.00246
+0.77%
$ 1.86 million $ 61,278
Jan 17, 2 PM $ 0.0024
-0.09%
$ 1.81 million $ 62,469
Jan 17, 1 PM $ 0.0024
+0.11%
$ 1.81 million $ 63,478
Jan 17, 12 PM $ 0.0024
-0.17%
$ 1.81 million $ 63,560
Jan 17, 10 AM $ 0.0024
-0.05%
$ 1.81 million $ 62,019
Jan 17, 9 AM $ 0.00241
-0.08%
$ 1.82 million $ 61,506
Jan 17, 8 AM $ 0.00241
-0.72%
$ 1.82 million $ 71,077
Jan 17, 7 AM $ 0.00243
-0.52%
$ 1.83 million $ 71,703
Jan 17, 6 AM $ 0.00244
+0.47%
$ 1.84 million $ 68,712
Jan 17, 5 AM $ 0.00243
+0.39%
$ 1.84 million $ 62,723
Jan 17, 4 AM $ 0.00242
+4.57%
$ 1.83 million $ 62,915
Jan 17, 3 AM $ 0.00229
+0.48%
$ 1.72 million $ 62,654
Jan 17, 2 AM $ 0.00227
+0.91%
$ 1.71 million $ 62,709
Jan 17, 1 AM $ 0.00225
-0.24%
$ 1.7 million $ 62,482
Jan 17, 12 AM $ 0.00226
+0.00%
$ 1.7 million $ 61,929
Jan 16, 6 PM $ 0.00276
-0.03%
$ 2.08 million $ 58,420
Jan 16, 12 PM $ 0.00304
+0.01%
$ 2.3 million $ 56,602
Jan 16, 11 AM $ 0.00305
+0.56%
$ 2.3 million $ 57,631
Jan 16, 10 AM $ 0.00303
-3.38%
$ 2.29 million $ 56,871
Jan 16, 9 AM $ 0.00314
+0.23%
$ 2.37 million $ 58,069
Jan 16, 8 AM $ 0.00313
+0.14%
$ 2.36 million $ 56,839