CryptoAutos Historical Data

AUTOS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0104
+6.31%
$ 7.51 million $ 141,090
Sep 7, 2025 $ 0.00976
-5.48%
$ 7.07 million $ 123,404
Sep 6, 2025 $ 0.0103
-0.97%
$ 7.48 million $ 129,910
Sep 5, 2025 $ 0.0104
+3.83%
$ 7.55 million $ 164,622
Sep 4, 2025 $ 0.01
-3.76%
$ 7.27 million $ 216,426
Sep 3, 2025 $ 0.0105
+2.74%
$ 7.54 million $ 168,386
Sep 2, 2025 $ 0.00982
-4.55%
$ 7.42 million $ 215,948
Sep 1, 2025 $ 0.0103
-10.82%
$ 7.45 million $ 251,827
Aug 31, 2025 $ 0.0117
-2.36%
$ 8.35 million $ 215,961
Aug 30, 2025 $ 0.0114
+12.11%
$ 8.66 million $ 176,672
Aug 29, 2025 $ 0.0102
-10.68%
$ 7.36 million $ 162,240
Aug 28, 2025 $ 0.0114
+3.67%
$ 8.24 million $ 188,152
Aug 27, 2025 $ 0.0112
-5.50%
$ 7.96 million $ 184,477
Aug 26, 2025 $ 0.0119
+4.17%
$ 8.61 million $ 231,435
Aug 25, 2025 $ 0.0116
-16.78%
$ 8.09 million $ 191,477
Aug 24, 2025 $ 0.0138
-2.67%
$ 9.83 million $ 147,344
Aug 23, 2025 $ 0.0143
+8.12%
$ 10.05 million $ 321,130
Aug 22, 2025 $ 0.0121
+13.57%
$ 9.34 million $ 102,386
Aug 21, 2025 $ 0.0107
-6.93%
$ 7.53 million $ 46,887
Aug 20, 2025 $ 0.0115
+8.38%
$ 8.1 million $ 220,819
Aug 19, 2025 $ 0.0106
-9.84%
$ 7.49 million $ 133,561
Aug 18, 2025 $ 0.0118
-8.33%
$ 8.34 million $ 114,214
Aug 17, 2025 $ 0.0129
-5.25%
$ 9.1 million $ 124,882
Aug 16, 2025 $ 0.0136
+2.93%
$ 9.61 million $ 82,972
Aug 15, 2025 $ 0.0132
-1.73%
$ 9.33 million $ 164,748
Aug 14, 2025 $ 0.0136
-12.59%
$ 9.49 million $ 211,566
Aug 13, 2025 $ 0.0156
+6.93%
$ 11.04 million $ 347,359
Aug 12, 2025 $ 0.0146
+15.89%
$ 10.33 million $ 271,413
Aug 11, 2025 $ 0.0124
-13.92%
$ 8.79 million $ 282,771
Aug 10, 2025 $ 0.0144
+2.25%
$ 10.22 million $ 270,125
Aug 9, 2025 $ 0.0141
+10.04%
$ 10 million $ 326,595
Aug 8, 2025 $ 0.0128
+6.75%
$ 9.08 million $ 266,247
Aug 7, 2025 $ 0.012
+9.65%
$ 8.51 million $ 233,603
Aug 6, 2025 $ 0.011
+6.79%
$ 7.76 million $ 166,154
Aug 5, 2025 $ 0.0103
-9.43%
$ 7.27 million $ 197,248
Aug 4, 2025 $ 0.0113
+3.42%
$ 8.03 million $ 267,683
Aug 3, 2025 $ 0.0111
+12.72%
$ 7.76 million $ 172,334
Aug 2, 2025 $ 0.00972
-5.74%
$ 6.97 million $ 192,214
Aug 1, 2025 $ 0.00994
-11.11%
$ 7.28 million $ 310,828
Jul 31, 2025 $ 0.0112
-5.06%
$ 7.91 million $ 246,697
Jul 30, 2025 $ 0.0118
-6.88%
$ 8.33 million $ 281,764
Jul 29, 2025 $ 0.0126
-4.68%
$ 8.94 million $ 294,930
Jul 28, 2025 $ 0.0133
-6.48%
$ 9.38 million $ 172,641
Jul 27, 2025 $ 0.0142
-3.38%
$ 10.03 million $ 259,127
Jul 26, 2025 $ 0.0147
+4.21%
$ 10.39 million $ 151,870
Jul 25, 2025 $ 0.0142
-4.27%
$ 10.05 million $ 223,190
Jul 24, 2025 $ 0.0148
-7.13%
$ 10.5 million $ 235,386
Jul 23, 2025 $ 0.016
-4.14%
$ 11.3 million $ 558,407
Jul 22, 2025 $ 0.0167
+10.35%
$ 11.79 million $ 499,542
Jul 21, 2025 $ 0.0151
+3.86%
$ 10.68 million $ 460,799