CryptoAutos Historical Data

AUTOS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0145
+10.13%
$ 9.98 million $ 398,379
Jul 19, 2025 $ 0.0132
+3.28%
$ 9.07 million $ 219,153
Jul 18, 2025 $ 0.0128
+10.52%
$ 8.78 million $ 296,825
Jul 17, 2025 $ 0.0116
-4.99%
$ 7.94 million $ 323,030
Jul 16, 2025 $ 0.0122
+18.15%
$ 8.36 million $ 602,743
Jul 15, 2025 $ 0.0103
+7.19%
$ 7.08 million $ 412,098
Jul 14, 2025 $ 0.00961
-9.34%
$ 6.6 million $ 352,675
Jul 13, 2025 $ 0.0106
-7.95%
$ 7.28 million $ 284,609
Jul 12, 2025 $ 0.0115
-1.77%
$ 7.73 million $ 186,440
Jul 11, 2025 $ 0.0117
+2.65%
$ 7.87 million $ 287,900
Jul 10, 2025 $ 0.0121
+12.49%
$ 8.15 million $ 233,012
Jul 9, 2025 $ 0.0108
+9.01%
$ 7.25 million $ 257,706
Jul 8, 2025 $ 0.0099
-0.83%
$ 6.65 million $ 277,191
Jul 7, 2025 $ 0.00998
-6.07%
$ 6.71 million $ 131,813
Jul 6, 2025 $ 0.0106
-0.47%
$ 7.14 million $ 162,590
Jul 5, 2025 $ 0.0107
-3.06%
$ 7.17 million $ 93,342
Jul 4, 2025 $ 0.011
-3.22%
$ 7.4 million $ 160,043
Jul 3, 2025 $ 0.0114
-3.31%
$ 7.65 million $ 133,398
Jul 2, 2025 $ 0.0118
+7.27%
$ 7.92 million $ 277,631
Jul 1, 2025 $ 0.0111
-10.90%
$ 7.38 million $ 575,074
Jun 30, 2025 $ 0.0124
-0.66%
$ 8.34 million $ 164,442
Jun 29, 2025 $ 0.0125
-4.64%
$ 8.39 million $ 93,758
Jun 28, 2025 $ 0.0131
-2.89%
$ 8.8 million $ 108,938
Jun 27, 2025 $ 0.0135
+0.38%
$ 9.06 million $ 133,157
Jun 26, 2025 $ 0.0134
+0.54%
$ 9.03 million $ 201,338
Jun 25, 2025 $ 0.0134
-0.07%
$ 8.98 million $ 193,712
Jun 24, 2025 $ 0.0134
+4.88%
$ 9 million $ 326,571
Jun 23, 2025 $ 0.0128
+29.17%
$ 8.58 million $ 358,783
Jun 22, 2025 $ 0.00989
+6.73%
$ 6.65 million $ 153,071
Jun 21, 2025 $ 0.00927
-4.86%
$ 6.23 million $ 168,643
Jun 20, 2025 $ 0.00974
-4.53%
$ 6.55 million $ 229,660
Jun 19, 2025 $ 0.0102
-4.48%
$ 6.86 million $ 167,879
Jun 18, 2025 $ 0.0107
-7.91%
$ 7.18 million $ 155,345
Jun 17, 2025 $ 0.0116
-2.43%
$ 7.6 million $ 208,065
Jun 16, 2025 $ 0.0119
+7.66%
$ 7.79 million $ 294,869
Jun 15, 2025 $ 0.011
-9.34%
$ 7.23 million $ 215,102
Jun 14, 2025 $ 0.0122
+0.34%
$ 7.98 million $ 229,839
Jun 13, 2025 $ 0.0121
-0.79%
$ 7.95 million $ 238,456
Jun 12, 2025 $ 0.0122
-5.36%
$ 8.02 million $ 269,536
Jun 11, 2025 $ 0.0129
-3.86%
$ 8.47 million $ 312,390
Jun 10, 2025 $ 0.0135
+8.46%
$ 8.81 million $ 301,883
Jun 9, 2025 $ 0.0124
+9.74%
$ 8.12 million $ 271,860
Jun 8, 2025 $ 0.0113
-3.63%
$ 7.39 million $ 223,864
Jun 7, 2025 $ 0.0117
+3.45%
$ 7.67 million $ 196,663
Jun 6, 2025 $ 0.0113
-9.62%
$ 7.42 million $ 286,691
Jun 5, 2025 $ 0.0125
-7.87%
$ 8.21 million $ 294,159
Jun 4, 2025 $ 0.0136
-6.85%
$ 8.9 million $ 216,182
Jun 3, 2025 $ 0.0146
+2.25%
$ 9.56 million $ 199,287
Jun 2, 2025 $ 0.0143
+4.23%
$ 9.36 million $ 210,489
Jun 1, 2025 $ 0.0137
+2.61%
$ 8.98 million $ 198,936