CryptoAutos Historical Data

AUTOS Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0134
-3.66%
$ 8.75 million $ 153,159
May 30, 2025 $ 0.0139
-8.47%
$ 9.07 million $ 270,983
May 29, 2025 $ 0.0152
-6.40%
$ 9.91 million $ 300,568
May 28, 2025 $ 0.0162
-4.27%
$ 10.59 million $ 311,300
May 27, 2025 $ 0.0169
-1.61%
$ 11.06 million $ 281,568
May 26, 2025 $ 0.0172
+4.37%
$ 11.24 million $ 394,610
May 25, 2025 $ 0.0165
+1.39%
$ 10.77 million $ 417,043
May 24, 2025 $ 0.0162
+15.70%
$ 10.63 million $ 700,614
May 23, 2025 $ 0.014
-9.38%
$ 8.82 million $ 274,306
May 22, 2025 $ 0.0155
+20.14%
$ 9.72 million $ 379,195
May 21, 2025 $ 0.0129
-0.27%
$ 8.09 million $ 202,154
May 20, 2025 $ 0.0129
+4.94%
$ 8.11 million $ 214,889
May 19, 2025 $ 0.0123
-4.84%
$ 7.73 million $ 211,747
May 18, 2025 $ 0.0129
-0.95%
$ 8.13 million $ 207,315
May 17, 2025 $ 0.013
-7.75%
$ 11.62 million $ 121,319
May 16, 2025 $ 0.0141
-3.68%
$ 11.68 million $ 213,517
May 15, 2025 $ 0.0147
-4.10%
$ 12.13 million $ 379,088
May 14, 2025 $ 0.0153
-4.32%
$ 12.65 million $ 332,443
May 13, 2025 $ 0.016
+4.78%
$ 13.26 million $ 642,709
May 12, 2025 $ 0.0153
-6.37%
$ 12.65 million $ 403,430
May 11, 2025 $ 0.0164
+7.25%
$ 10.27 million $ 521,424
May 10, 2025 $ 0.0152
-3.02%
$ 9.58 million $ 430,153
May 9, 2025 $ 0.0157
+15.07%
$ 9.88 million $ 464,607
May 8, 2025 $ 0.0137
+25.90%
$ 12.37 million $ 334,321
May 7, 2025 $ 0.0109
-1.77%
$ 9.83 million $ 196,370
May 6, 2025 $ 0.011
-11.27%
$ 6.92 million $ 529,897
May 5, 2025 $ 0.0124
+8.79%
$ 10.54 million $ 374,181
May 4, 2025 $ 0.0115
-5.70%
$ 8.15 million $ 227,064
May 3, 2025 $ 0.0121
-12.52%
$ 8.65 million $ 132,775
May 2, 2025 $ 0.014
-5.26%
$ 9.94 million $ 116,846
May 1, 2025 $ 0.0148
+3.73%
$ 10.5 million $ 159,473
Apr 30, 2025 $ 0.0142
-0.94%
$ 10.12 million $ 289,107
Apr 29, 2025 $ 0.0145
-1.33%
$ 10.32 million $ 118,591
Apr 28, 2025 $ 0.0147
-6.27%
$ 9.08 million $ 234,538
Apr 27, 2025 $ 0.0158
+13.01%
$ 12.44 million $ 249,405
Apr 26, 2025 $ 0.014
-12.54%
$ 11.01 million $ 207,245
Apr 25, 2025 $ 0.016
+16.63%
$ 12.58 million $ 304,386
Apr 24, 2025 $ 0.0135
+7.61%
$ 11.84 million $ 201,501
Apr 23, 2025 $ 0.0126
+9.06%
$ 11 million $ 436,085
Apr 22, 2025 $ 0.0116
+13.28%
$ 7.14 million $ 345,501
Apr 21, 2025 $ 0.0102
+23.19%
$ 6.31 million $ 413,546
Apr 20, 2025 $ 0.00832
-2.80%
$ 5.12 million $ 183,392
Apr 19, 2025 $ 0.00856
+0.85%
$ 5.27 million $ 189,365
Apr 18, 2025 $ 0.0085
+2.84%
$ 5.23 million $ 175,197
Apr 17, 2025 $ 0.00827
-7.33%
$ 6.26 million $ 276,252
Apr 16, 2025 $ 0.00885
-8.77%
$ 7.68 million $ 201,073
Apr 15, 2025 $ 0.00974
-6.68%
$ 8.45 million $ 194,218
Apr 14, 2025 $ 0.0104
-2.95%
$ 8.67 million $ 256,574
Apr 13, 2025 $ 0.0107
-8.92%
$ 6.32 million $ 218,441
Apr 12, 2025 $ 0.0116
+14.35%
$ 6.83 million $ 293,223