CryptoAutos Historical Data

AUTOS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0101
+4.96%
$ 5.96 million $ 273,407
Apr 10, 2025 $ 0.00965
-17.14%
$ 5.62 million $ 265,493
Apr 9, 2025 $ 0.0116
+31.39%
$ 6.78 million $ 534,484
Apr 8, 2025 $ 0.00886
-6.52%
$ 5.16 million $ 183,461
Apr 7, 2025 $ 0.00948
-5.22%
$ 5.52 million $ 267,186
Apr 6, 2025 $ 0.01
-19.99%
$ 5.83 million $ 129,950
Apr 5, 2025 $ 0.0125
+1.58%
$ 7.29 million $ 74,038
Apr 4, 2025 $ 0.0123
+2.74%
$ 7.17 million $ 149,029
Apr 3, 2025 $ 0.012
-3.83%
$ 6.98 million $ 161,757
Apr 2, 2025 $ 0.0125
-14.31%
$ 7.26 million $ 276,999
Apr 1, 2025 $ 0.0146
-4.75%
$ 8.48 million $ 226,606
Mar 31, 2025 $ 0.0153
-3.95%
$ 8.9 million $ 192,867
Mar 30, 2025 $ 0.0159
-2.63%
$ 9.26 million $ 160,584
Mar 29, 2025 $ 0.0163
-9.73%
$ 9.52 million $ 130,744
Mar 28, 2025 $ 0.0181
-9.81%
$ 10.55 million $ 286,512
Mar 27, 2025 $ 0.0201
+1.67%
$ 11.7 million $ 215,432
Mar 26, 2025 $ 0.0199
-1.70%
$ 15.45 million $ 414,327
Mar 25, 2025 $ 0.02
+11.31%
$ 15.52 million $ 251,715
Mar 24, 2025 $ 0.0179
+4.38%
$ 11.97 million $ 188,342
Mar 23, 2025 $ 0.0172
+0.17%
$ 13.19 million $ 154,511
Mar 22, 2025 $ 0.0171
-6.15%
$ 13.17 million $ 249,588
Mar 21, 2025 $ 0.0183
-0.50%
$ 14.03 million $ 133,667
Mar 20, 2025 $ 0.0182
-2.30%
$ 9.44 million $ 159,530
Mar 19, 2025 $ 0.0186
+3.20%
$ 9.67 million $ 180,925
Mar 18, 2025 $ 0.018
-1.90%
$ 9.37 million $ 185,493
Mar 17, 2025 $ 0.0184
+10.83%
$ 9.55 million $ 305,167
Mar 16, 2025 $ 0.0167
-8.20%
$ 8.7 million $ 155,492
Mar 15, 2025 $ 0.0183
+2.04%
$ 9.54 million $ 212,504
Mar 14, 2025 $ 0.0187
+13.81%
$ 9.74 million $ 272,285
Mar 13, 2025 $ 0.0165
-2.92%
$ 8.56 million $ 330,208
Mar 12, 2025 $ 0.0169
-17.13%
$ 5.48 million $ 488,786
Mar 11, 2025 $ 0.0204
+12.35%
$ 6.61 million $ 286,787
Mar 10, 2025 $ 0.0183
-8.81%
$ 5.93 million $ 374,316
Mar 9, 2025 $ 0.0199
-19.73%
$ 6.44 million $ 333,528
Mar 8, 2025 $ 0.0239
-1.97%
$ 7.76 million $ 320,801
Mar 7, 2025 $ 0.0244
-6.71%
$ 7.91 million $ 402,657
Mar 6, 2025 $ 0.0259
+6.27%
$ 8.41 million $ 443,372
Mar 5, 2025 $ 0.0244
-6.01%
$ 7.91 million $ 556,922
Mar 4, 2025 $ 0.0258
+5.45%
$ 8.36 million $ 678,758
Mar 3, 2025 $ 0.0245
-14.51%
$ 7.96 million $ 895,140
Mar 2, 2025 $ 0.0287
+54.17%
$ 9.29 million $ 781,650
Mar 1, 2025 $ 0.0186
-0.91%
$ 6.03 million $ 210,515
Feb 28, 2025 $ 0.0188
-5.22%
$ 6.08 million $ 935,556
Feb 27, 2025 $ 0.0198
+10.12%
$ 6.42 million $ 1.74 million
Feb 26, 2025 $ 0.018
-20.03%
$ 5.83 million $ 2.04 million
Feb 25, 2025 $ 0.0225
+20.07%
$ 7.28 million $ 1.51 million
Feb 24, 2025 $ 0.0187
-14.43%
$ 6.06 million $ 1.69 million
Feb 23, 2025 $ 0.0218
+1.89%
$ 7.08 million $ 2.07 million
Feb 22, 2025 $ 0.0214
+0.06%
$ 6.95 million $ 1.9 million
Feb 21, 2025 $ 0.0214
-6.25%
$ 6.95 million $ 2.13 million