CryptoAutos Historical Data

AUTOS
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.000566
+0.00%
$ 444,547 $ 38,433
10:53 PM $ 0.000565
+0.00%
$ 443,557 $ 38,428
10:48 PM $ 0.000565
+0.00%
$ 443,504 $ 38,520
10:43 PM $ 0.000563
+0.00%
$ 441,672 $ 38,516
10:38 PM $ 0.000564
+0.00%
$ 443,122 $ 38,545
10:33 PM $ 0.000559
+0.00%
$ 438,809 $ 38,432
10:28 PM $ 0.000559
+0.00%
$ 438,943 $ 38,511
10:23 PM $ 0.000561
+0.00%
$ 440,552 $ 38,523
10:18 PM $ 0.00056
+0.00%
$ 439,738 $ 38,685
10:13 PM $ 0.000561
+0.00%
$ 440,872 $ 38,497
10:08 PM $ 0.00056
+0.00%
$ 439,317 $ 38,627
10:03 PM $ 0.000557
+0.00%
$ 437,067 $ 38,771
9:58 PM $ 0.000557
+0.00%
$ 437,288 $ 38,820
9:53 PM $ 0.000558
+0.00%
$ 437,943 $ 38,840
9:48 PM $ 0.000557
+0.00%
$ 437,108 $ 39,000
9:43 PM $ 0.000557
+0.00%
$ 437,271 $ 39,020
9:38 PM $ 0.000556
+0.00%
$ 436,201 $ 39,035
9:33 PM $ 0.000556
+0.00%
$ 436,306 $ 39,262
9:29 PM $ 0.000556
+0.00%
$ 436,306 $ 39,271
9:23 PM $ 0.000559
+0.00%
$ 438,710 $ 39,178
9:18 PM $ 0.000559
+0.00%
$ 439,130 $ 39,103
9:14 PM $ 0.000559
+0.00%
$ 439,130 $ 38,901
9:08 PM $ 0.000559
+0.00%
$ 439,153 $ 38,866
9:03 PM $ 0.000559
+0.00%
$ 438,803 $ 38,848
8:58 PM $ 0.000559
+0.00%
$ 439,268 $ 38,817
8:54 PM $ 0.000559
+0.00%
$ 439,268 $ 38,420
8:48 PM $ 0.000561
+0.00%
$ 440,482 $ 38,476
8:43 PM $ 0.000561
+0.00%
$ 440,664 $ 38,671
8:38 PM $ 0.000562
+0.00%
$ 441,499 $ 38,687
8:33 PM $ 0.000561
+0.00%
$ 440,249 $ 38,761
8:28 PM $ 0.000561
+0.00%
$ 440,146 $ 38,605
8:23 PM $ 0.000562
+0.00%
$ 440,912 $ 38,596
8:18 PM $ 0.000562
+0.00%
$ 440,912 $ 38,415
8:13 PM $ 0.000562
+0.00%
$ 441,555 $ 38,415
8:08 PM $ 0.000562
+0.00%
$ 440,888 $ 38,199
8:03 PM $ 0.000561
+0.00%
$ 440,810 $ 38,136
7:58 PM $ 0.00056
+0.00%
$ 439,606 $ 38,129
7:53 PM $ 0.00056
+0.00%
$ 439,434 $ 38,231
7:48 PM $ 0.00056
+0.00%
$ 439,501 $ 38,329
7:43 PM $ 0.00056
+0.00%
$ 439,984 $ 38,335
7:38 PM $ 0.00056
+0.00%
$ 439,318 $ 38,275
7:33 PM $ 0.000557
+0.00%
$ 437,608 $ 38,158
7:28 PM $ 0.000557
+0.00%
$ 437,541 $ 38,243
7:23 PM $ 0.000559
+0.00%
$ 438,625 $ 38,237
7:18 PM $ 0.000555
+0.00%
$ 435,492 $ 38,460
7:13 PM $ 0.000555
+0.00%
$ 435,686 $ 38,209
7:08 PM $ 0.000558
+0.00%
$ 438,054 $ 38,226
7:03 PM $ 0.000558
+0.00%
$ 438,102 $ 38,098
6:58 PM $ 0.000558
+0.00%
$ 438,420 $ 38,034
6:53 PM $ 0.00056
+0.00%
$ 439,803 $ 37,753
Download