PoolTogether Historical Data

POOL
Download
Date Close Price change Market cap Trading volume
May 4 $ 4.55
+16.26%
$ 43.23 million $ 6,320
Apr 27 $ 3.91
+11.14%
$ 37.19 million $ 1,867
Apr 20 $ 3.58
-3.96%
$ 33.46 million $ 6,785
Apr 13 $ 3.99
+50.48%
$ 35.41 million $ 46,375
Apr 6 $ 2.65
+12.73%
$ 25.2 million $ 64,992
Mar 30 $ 2.35
+17.54%
$ 21.56 million $ 70,947
Mar 23 $ 2
+18.14%
$ 18.34 million $ 69,301
Mar 16 $ 1.58
-2.83%
$ 14.49 million $ 73,153
Mar 9 $ 1.63
+36.27%
$ 14.91 million $ 69,813
Mar 2 $ 1.17
+2.50%
$ 10.94 million $ 73,960
Feb 23 $ 1.14
-2.70%
$ 10.07 million $ 68,341
Feb 16 $ 1.15
-2.19%
$ 10.33 million $ 56,625
Feb 9 $ 1.19
+21.20%
$ 10.35 million $ 57,289
Feb 2 $ 0.92
+16.05%
$ 8.64 million $ 90,911
Jan 26 $ 0.955
-5.36%
$ 6.98 million $ 69,105
Jan 19 $ 1.01
-17.60%
$ 8.91 million $ 72,096
Jan 12 $ 1.23
-0.16%
$ 10.8 million $ 72,739
Jan 5 $ 1.24
+22.72%
$ 10.86 million $ 72,483
Dec 29 $ 1.01
+9.21%
$ 8.91 million $ 76,023
Dec 22 $ 0.863
-6.34%
$ 8.13 million $ 74,964
Dec 15 $ 0.918
-1.89%
$ 8.13 million $ 36,217
Oct 6 $ 0.214
-5.51%
$ 1.83 million $ 21,000
Sep 29 $ 0.228
-0.57%
$ 2 million $ 14,432
Sep 22 $ 0.224
-10.85%
$ 2.02 million $ 5,323
Sep 15 $ 0.25
-8.19%
$ 2.22 million $ 32,966
Sep 8 $ 0.266
-11.80%
$ 2.4 million $ 49,950
Sep 1 $ 0.264
-4.01%
$ 2.67 million $ 9,806
Aug 25 $ 0.262
-9.93%
$ 2.39 million $ 2,038
Aug 18 $ 0.29
-0.65%
$ 2.57 million $ 1,763
Aug 11 $ 0.292
-84.50%
$ 2.58 million $ 40,770
Aug 4 $ 1.76
+23.91%
$ 15.61 million $ 301,146
Jul 28 $ 1.42
+7.73%
$ 12.39 million $ 462,527
Jul 21 $ 1.46
+15.38%
$ 11.5 million $ 454,658
Jul 14 $ 1.28
-6.63%
$ 6.98 million $ 454,658
Jul 7 $ 1.42
+579.01%
$ 7.56 million $ 358,463
Jun 30 $ 0.2
-85.80%
$ 1.15 million $ 304,137
Jun 23 $ 1.26
+5.89%
$ 7.74 million $ 338,699
Jun 16 $ 1.28
-24.51%
$ 6.54 million $ 583,247
Jun 9 $ 1.62
+0.37%
$ 8.68 million $ 393,210
Jun 2 $ 0.264
-74.41%
$ 8.88 million $ 245,548
May 26 $ 1.03
-5.49%
$ 5.68 million $ 492,012
May 19 $ 1.04
-12.62%
$ 6.01 million $ 148,511
May 12 $ 1.18
+0.17%
$ 6.55 million $ 139,192
May 5 $ 1.17
+0.13%
$ 6.46 million $ 98,451
Apr 28 $ 1.17
-10.77%
$ 6.43 million $ 112,553
Apr 21 $ 1.31
+0.38%
$ 7.21 million $ 226,025
Apr 14 $ 1.34
+16.33%
$ 7.18 million $ 332,236
Apr 7 $ 1.15
-2.12%
$ 6.34 million $ 147,065
Mar 31 $ 1.18
-2.97%
$ 6.48 million $ 8,982
Mar 24 $ 0.352
-10.26%
$ 6.68 million $ 463
Download