PoolTogether Historical Data

POOL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 3.57
-1.91%
$ 33.99 million $ 1,294
Apr 25, 3 PM $ 3.64
-2.56%
$ 34.65 million $ 1,275
Apr 25, 2 PM $ 3.64
-0.44%
$ 34.65 million $ 1,262
Apr 25, 1 PM $ 3.66
+0.05%
$ 34.8 million $ 1,250
Apr 25, 12 PM $ 3.84
+5.03%
$ 36.49 million $ 1,286
Apr 25, 11 AM $ 3.65
-4.74%
$ 34.75 million $ 1,294
Apr 25, 10 AM $ 3.84
-0.12%
$ 36.47 million $ 1,285
Apr 25, 9 AM $ 3.84
+5.02%
$ 36.52 million $ 1,241
Apr 25, 8 AM $ 3.66
+0.03%
$ 34.77 million $ 1,214
Apr 25, 7 AM $ 3.84
-0.02%
$ 36.49 million $ 1,178
Apr 25, 6 AM $ 3.84
-0.08%
$ 36.5 million $ 1,182
Apr 25, 5 AM $ 3.84
+5.21%
$ 36.53 million $ 1,170
Apr 25, 4 AM $ 3.65
+0.00%
$ 34.67 million $ 1,166
Apr 25, 3 AM $ 3.65
+0.00%
$ 34.67 million $ 1,193
Apr 25, 2 AM $ 3.65
-6.80%
$ 34.67 million $ 1,186
Apr 25, 1 AM $ 3.91
+0.00%
$ 37.2 million $ 1,275
Apr 25, 12 AM $ 3.91
+0.00%
$ 37.2 million $ 1,263
Apr 24, 11 PM $ 3.91
-0.05%
$ 37.2 million $ 1,282
Apr 24, 10 PM $ 3.91
+0.00%
$ 37.22 million $ 1,284
Apr 24, 9 PM $ 3.91
+0.00%
$ 37.22 million $ 1,285
Apr 24, 8 PM $ 3.91
+11.89%
$ 37.22 million $ 1,278
Apr 24, 7 PM $ 3.5
+0.00%
$ 33.27 million $ 1,163
Apr 24, 6 PM $ 3.5
+0.00%
$ 33.27 million $ 1,167
Apr 24, 5 PM $ 3.5
-5.49%
$ 33.27 million $ 1,174
Apr 24, 4 PM $ 3.7
-0.32%
$ 35.2 million $ 1,220
Apr 24, 3 PM $ 3.71
+0.58%
$ 35.31 million $ 1,234
Apr 24, 2 PM $ 3.69
+1.42%
$ 35.11 million $ 1,218
Apr 24, 1 PM $ 3.64
-0.09%
$ 34.62 million $ 1,218
Apr 24, 12 PM $ 3.64
-1.68%
$ 34.65 million $ 1,233
Apr 24, 11 AM $ 3.71
-3.38%
$ 35.24 million $ 1,310
Apr 24, 10 AM $ 3.84
+0.00%
$ 36.47 million $ 1,358
Apr 24, 9 AM $ 3.84
-0.63%
$ 36.47 million $ 1,381
Apr 24, 8 AM $ 3.86
+3.76%
$ 36.7 million $ 1,380
Apr 24, 7 AM $ 3.72
+0.08%
$ 35.37 million $ 1,374
Apr 24, 6 AM $ 3.72
-5.11%
$ 35.34 million $ 1,373
Apr 24, 5 AM $ 3.92
+0.00%
$ 37.25 million $ 1,382
Apr 24, 4 AM $ 3.92
+0.03%
$ 37.25 million $ 1,367
Apr 24, 3 AM $ 3.92
+0.00%
$ 37.24 million $ 1,371
Apr 24, 2 AM $ 3.92
+5.67%
$ 37.24 million $ 1,387
Apr 24, 1 AM $ 3.71
-0.07%
$ 35.24 million $ 1,274
Apr 24, 12 AM $ 3.71
+5.16%
$ 35.27 million $ 1,278
Apr 23, 11 PM $ 3.53
-1.61%
$ 33.54 million $ 1,252
Apr 23, 10 PM $ 3.58
+0.00%
$ 34.09 million $ 1,232
Apr 23, 8 PM $ 3.51
+0.00%
$ 33.41 million $ 1,251
Apr 23, 7 PM $ 3.51
+0.00%
$ 33.41 million $ 1,247
Apr 23, 6 PM $ 3.51
-1.67%
$ 33.41 million $ 1,240
Apr 23, 5 PM $ 3.57
-3.82%
$ 33.97 million $ 1,232
Apr 23, 4 PM $ 3.72
-4.38%
$ 35.33 million $ 1,164
Apr 23, 3 PM $ 3.89
+0.00%
$ 36.94 million $ 1,148
Apr 23, 2 PM $ 3.89
+0.85%
$ 36.94 million $ 1,168