PoolTogether Historical Data

POOL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 3.89
+0.85%
$ 36.94 million $ 1,168
Apr 23, 1 PM $ 3.85
-1.81%
$ 36.63 million $ 1,168
Apr 23, 12 PM $ 3.92
-0.90%
$ 37.31 million $ 1,091
Apr 23, 11 AM $ 3.96
+3.68%
$ 37.65 million $ 1,014
Apr 23, 10 AM $ 3.82
+0.01%
$ 36.31 million $ 958
Apr 23, 9 AM $ 3.82
+0.09%
$ 36.3 million $ 946
Apr 23, 8 AM $ 3.81
-0.72%
$ 36.27 million $ 942
Apr 23, 7 AM $ 3.84
-3.65%
$ 36.54 million $ 916
Apr 23, 6 AM $ 3.99
-0.07%
$ 37.92 million $ 886
Apr 23, 5 AM $ 3.99
+5.19%
$ 37.94 million $ 862
Apr 23, 4 AM $ 3.79
+0.06%
$ 36.07 million $ 874
Apr 23, 3 AM $ 3.79
-4.72%
$ 36.05 million $ 866
Apr 23, 2 AM $ 3.98
+0.00%
$ 37.83 million $ 843
Apr 23, 1 AM $ 3.98
-0.01%
$ 37.83 million $ 857
Apr 23, 12 AM $ 3.98
+5.06%
$ 37.84 million $ 861
Apr 22, 11 PM $ 3.79
+0.06%
$ 36.01 million $ 856
Apr 22, 10 PM $ 3.79
+0.19%
$ 35.99 million $ 864
Apr 22, 8 PM $ 3.72
+0.06%
$ 35.35 million $ 808
Apr 22, 7 PM $ 3.72
-4.90%
$ 35.33 million $ 808
Apr 22, 6 PM $ 3.91
-0.18%
$ 37.15 million $ 808
Apr 22, 5 PM $ 3.91
+5.32%
$ 37.22 million $ 812
Apr 22, 4 PM $ 3.72
+0.00%
$ 35.34 million $ 813
Apr 22, 3 PM $ 3.72
-5.02%
$ 35.34 million $ 801
Apr 22, 2 PM $ 3.91
+0.00%
$ 37.2 million $ 895
Apr 22, 1 PM $ 3.91
-0.03%
$ 37.2 million $ 921
Apr 22, 12 PM $ 3.91
+5.33%
$ 37.21 million $ 922
Apr 22, 11 AM $ 3.72
-5.04%
$ 35.33 million $ 918
Apr 22, 10 AM $ 3.91
+0.00%
$ 37.2 million $ 944
Apr 22, 9 AM $ 3.91
+0.00%
$ 37.2 million $ 974
Apr 22, 8 AM $ 3.91
+0.00%
$ 37.2 million $ 1,002
Apr 22, 7 AM $ 3.91
+0.00%
$ 37.2 million $ 1,045
Apr 22, 6 AM $ 3.91
+0.00%
$ 37.2 million $ 1,205
Apr 22, 5 AM $ 3.91
+4.96%
$ 37.2 million $ 1,226
Apr 22, 4 AM $ 3.73
+0.00%
$ 35.45 million $ 1,227
Apr 22, 3 AM $ 3.73
+0.00%
$ 35.45 million $ 1,230
Apr 22, 2 AM $ 3.73
-4.72%
$ 35.45 million $ 1,238
Apr 22, 1 AM $ 3.91
+0.00%
$ 37.2 million $ 1,235
Apr 22, 12 AM $ 3.91
+3.40%
$ 37.2 million $ 1,243
Apr 21, 11 PM $ 3.78
+0.00%
$ 35.98 million $ 1,250
Apr 21, 10 PM $ 3.78
-5.17%
$ 35.98 million $ 1,254
Apr 21, 9 PM $ 3.99
+5.43%
$ 37.94 million $ 1,499
Apr 21, 8 PM $ 3.79
-5.16%
$ 35.99 million $ 1,519
Apr 21, 7 PM $ 3.99
+5.38%
$ 37.95 million $ 1,548
Apr 21, 6 PM $ 3.79
-5.35%
$ 36 million $ 1,528
Apr 21, 5 PM $ 4
-1.59%
$ 38.03 million $ 1,501
Apr 21, 4 PM $ 4.06
+3.21%
$ 38.65 million $ 1,461
Apr 21, 3 PM $ 3.94
+3.72%
$ 37.45 million $ 1,461
Apr 21, 2 PM $ 3.8
-6.69%
$ 36.1 million $ 1,366
Apr 21, 1 PM $ 4.07
-0.12%
$ 38.69 million $ 1,380
Apr 21, 12 PM $ 4.07
+0.03%
$ 38.74 million $ 1,382