PoolTogether Historical Data

POOL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 4.07
+0.03%
$ 38.74 million $ 1,382
Apr 21, 11 AM $ 4.06
+7.31%
$ 38.62 million $ 1,364
Apr 21, 7 AM $ 3.64
+0.00%
$ 34.6 million $ 1,115
Apr 21, 6 AM $ 3.64
+0.00%
$ 34.6 million $ 1,111
Apr 21, 5 AM $ 3.92
+0.00%
$ 37.26 million $ 1,103
Apr 21, 4 AM $ 3.92
+0.00%
$ 37.26 million $ 1,112
Apr 20, 10 PM $ 3.28
-0.86%
$ 31.14 million $ 999
Apr 20, 9 PM $ 3.28
+0.00%
$ 31.14 million $ 987
Apr 20, 8 PM $ 3.28
-6.54%
$ 31.14 million $ 1,356
Apr 20, 7 PM $ 3.5
+0.07%
$ 33.32 million $ 1,331
Apr 20, 6 PM $ 3.5
+0.01%
$ 33.3 million $ 1,342
Apr 20, 5 PM $ 3.5
+0.03%
$ 33.29 million $ 1,361
Apr 20, 4 PM $ 3.5
-4.12%
$ 33.28 million $ 1,393
Apr 20, 3 PM $ 3.65
+4.31%
$ 34.71 million $ 1,462
Apr 20, 2 PM $ 3.5
-5.08%
$ 33.28 million $ 1,478
Apr 20, 1 PM $ 3.69
-0.25%
$ 35.06 million $ 1,447
Apr 20, 12 PM $ 3.7
+5.36%
$ 35.15 million $ 1,459
Apr 20, 11 AM $ 3.72
-0.10%
$ 35.37 million $ 1,463
Apr 20, 10 AM $ 3.72
+0.00%
$ 35.4 million $ 1,519
Apr 20, 9 AM $ 3.72
+0.00%
$ 35.4 million $ 1,546
Apr 20, 8 AM $ 3.72
+0.00%
$ 35.4 million $ 1,574
Apr 20, 7 AM $ 3.72
+0.00%
$ 35.4 million $ 1,642
Apr 20, 6 AM $ 3.72
+6.10%
$ 35.4 million $ 1,665
Apr 20, 5 AM $ 3.51
-5.65%
$ 33.37 million $ 1,667
Apr 20, 4 AM $ 3.72
+0.00%
$ 35.37 million $ 1,669
Apr 20, 3 AM $ 3.72
+0.00%
$ 35.37 million $ 1,677
Apr 20, 2 AM $ 3.72
+0.00%
$ 35.41 million $ 1,681
Apr 20, 1 AM $ 3.72
+0.00%
$ 35.41 million $ 1,701
Apr 20, 12 AM $ 3.72
+0.01%
$ 35.41 million $ 1,698
Apr 19, 11 PM $ 3.72
-0.06%
$ 35.41 million $ 1,653
Apr 19, 10 PM $ 3.28
+0.35%
$ 31.14 million $ 1,529
Apr 19, 9 PM $ 4.07
-0.07%
$ 38.7 million $ 1,152
Apr 19, 8 PM $ 4.07
+1.32%
$ 38.73 million $ 1,145
Apr 19, 7 PM $ 3.91
+3.16%
$ 37.15 million $ 1,138
Apr 19, 6 PM $ 3.79
-6.87%
$ 36.01 million $ 1,122
Apr 19, 5 PM $ 4.07
+0.17%
$ 38.67 million $ 1,080
Apr 19, 4 PM $ 4.06
+6.64%
$ 38.6 million $ 1,060
Apr 19, 3 PM $ 3.82
+0.87%
$ 36.32 million $ 1,065
Apr 19, 2 PM $ 3.79
+0.00%
$ 36.01 million $ 1,070
Apr 19, 1 PM $ 3.79
-7.05%
$ 36.01 million $ 1,076
Apr 19, 12 PM $ 4.07
+0.00%
$ 38.74 million $ 1,070
Apr 19, 11 AM $ 4.07
+0.03%
$ 38.74 million $ 1,034
Apr 19, 10 AM $ 4.07
+0.00%
$ 38.73 million $ 950
Apr 19, 9 AM $ 4.07
+0.00%
$ 38.73 million $ 918
Apr 19, 8 AM $ 4.07
+7.44%
$ 38.73 million $ 879
Apr 19, 7 AM $ 3.79
+0.00%
$ 36.04 million $ 848
Apr 19, 6 AM $ 3.79
-2.61%
$ 36.04 million $ 854
Apr 19, 5 AM $ 3.89
+2.60%
$ 37.01 million $ 853
Apr 19, 4 AM $ 3.79
-3.35%
$ 36.07 million $ 854
Apr 19, 3 AM $ 3.92
+2.25%
$ 37.32 million $ 857