PoolTogether Historical Data

POOL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 3.92
+2.25%
$ 37.32 million $ 857
Apr 19, 2 AM $ 3.84
+1.16%
$ 36.5 million $ 850
Apr 19, 1 AM $ 3.79
-4.86%
$ 36.08 million $ 845
Apr 19, 12 AM $ 3.99
+0.00%
$ 37.92 million $ 846
Apr 18, 11 PM $ 3.99
+4.50%
$ 37.92 million $ 1,050
Apr 18, 10 PM $ 3.82
-5.24%
$ 36.29 million $ 1,037
Apr 18, 9 PM $ 4.03
+5.99%
$ 38.29 million $ 1,049
Apr 18, 8 PM $ 4.05
-0.29%
$ 38.53 million $ 1,122
Apr 18, 7 PM $ 4.06
-0.24%
$ 38.64 million $ 1,122
Apr 18, 6 PM $ 4.07
+0.00%
$ 38.73 million $ 1,162
Apr 18, 5 PM $ 4.07
+7.04%
$ 38.73 million $ 1,202
Apr 18, 4 PM $ 3.81
-7.90%
$ 36.18 million $ 1,217
Apr 18, 3 PM $ 4.13
+4.93%
$ 39.29 million $ 1,148
Apr 18, 2 PM $ 3.94
-3.87%
$ 37.44 million $ 1,139
Apr 18, 1 PM $ 4.1
-0.31%
$ 38.95 million $ 1,129
Apr 18, 12 PM $ 4.11
+0.00%
$ 39.07 million $ 1,122
Apr 18, 11 AM $ 4.11
+0.00%
$ 39.07 million $ 1,145
Apr 18, 10 AM $ 4.11
+0.00%
$ 39.07 million $ 1,165
Apr 18, 9 AM $ 4.11
+0.03%
$ 39.07 million $ 1,197
Apr 18, 8 AM $ 4.11
-0.60%
$ 39.06 million $ 1,204
Apr 18, 7 AM $ 4.13
+0.00%
$ 39.3 million $ 1,219
Apr 18, 6 AM $ 4.13
-0.22%
$ 39.3 million $ 1,402
Apr 18, 5 AM $ 4.14
+0.00%
$ 39.39 million $ 1,805
Apr 18, 4 AM $ 4.14
+0.00%
$ 39.39 million $ 2,160
Apr 18, 3 AM $ 4.14
+0.00%
$ 39.39 million $ 2,558
Apr 18, 12 AM $ 3.78
+2.93%
$ 35.93 million $ 3,631
Apr 17, 11 PM $ 3.67
+3.84%
$ 34.91 million $ 3,864
Apr 17, 10 PM $ 3.54
+1.37%
$ 33.62 million $ 4,221
Apr 17, 9 PM $ 3.49
-5.34%
$ 33.16 million $ 4,618
Apr 17, 8 PM $ 3.68
+0.00%
$ 35.04 million $ 4,975
Apr 17, 7 PM $ 3.68
+7.14%
$ 35.04 million $ 5,339
Apr 17, 6 PM $ 3.44
+0.26%
$ 32.7 million $ 5,691
Apr 17, 5 PM $ 3.43
-7.00%
$ 32.62 million $ 5,977
Apr 17, 4 PM $ 3.69
+0.00%
$ 35.07 million $ 6,349
Apr 17, 3 PM $ 3.69
+7.03%
$ 35.07 million $ 6,657
Apr 17, 2 PM $ 3.45
+0.41%
$ 32.77 million $ 6,983
Apr 17, 1 PM $ 3.43
-4.44%
$ 32.63 million $ 7,337
Apr 17, 12 PM $ 3.59
-1.53%
$ 34.15 million $ 7,650
Apr 17, 11 AM $ 3.65
+0.00%
$ 34.68 million $ 8,112
Apr 17, 10 AM $ 3.65
+2.31%
$ 34.68 million $ 8,450
Apr 17, 9 AM $ 3.56
-0.20%
$ 33.89 million $ 8,817
Apr 17, 8 AM $ 3.57
+0.14%
$ 33.96 million $ 9,079
Apr 17, 7 AM $ 3.57
-0.06%
$ 33.92 million $ 9,417
Apr 17, 6 AM $ 3.57
-4.51%
$ 33.94 million $ 9,671
Apr 17, 5 AM $ 3.74
+4.55%
$ 35.54 million $ 9,679
Apr 17, 4 AM $ 3.58
-4.33%
$ 33.99 million $ 9,747
Apr 17, 3 AM $ 3.56
-4.97%
$ 33.84 million $ 9,894
Apr 17, 2 AM $ 3.75
+4.93%
$ 35.61 million $ 9,918
Apr 17, 1 AM $ 3.57
-0.11%
$ 33.94 million $ 9,860
Apr 17, 12 AM $ 3.57
-0.36%
$ 33.97 million $ 10,155