PoolTogether Historical Data

POOL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 3.57
-0.36%
$ 33.97 million $ 10,155
Apr 16, 11 PM $ 3.59
-1.88%
$ 34.1 million $ 10,178
Apr 16, 10 PM $ 3.65
-0.20%
$ 34.75 million $ 10,225
Apr 16, 9 PM $ 3.66
-2.25%
$ 34.82 million $ 10,124
Apr 16, 8 PM $ 3.75
+0.07%
$ 35.62 million $ 10,078
Apr 16, 7 PM $ 3.74
+4.45%
$ 35.6 million $ 10,097
Apr 16, 6 PM $ 3.58
-1.53%
$ 34.08 million $ 10,126
Apr 16, 5 PM $ 3.64
-2.53%
$ 34.61 million $ 10,149
Apr 16, 4 PM $ 3.73
+0.00%
$ 35.51 million $ 10,170
Apr 16, 3 PM $ 3.73
+4.25%
$ 35.51 million $ 10,213
Apr 16, 2 PM $ 3.58
-4.27%
$ 34.06 million $ 10,326
Apr 16, 1 PM $ 3.74
+4.90%
$ 35.58 million $ 10,369
Apr 16, 12 PM $ 3.57
-4.54%
$ 33.92 million $ 10,384
Apr 16, 11 AM $ 3.74
+0.00%
$ 35.6 million $ 11,197
Apr 16, 10 AM $ 3.74
+0.20%
$ 35.6 million $ 11,331
Apr 16, 9 AM $ 3.74
+0.05%
$ 35.53 million $ 11,375
Apr 16, 8 AM $ 3.74
+7.10%
$ 35.51 million $ 11,557
Apr 16, 7 AM $ 3.49
-5.58%
$ 33.23 million $ 11,553
Apr 16, 6 AM $ 3.7
-0.20%
$ 35.19 million $ 11,478
Apr 16, 5 AM $ 3.71
+0.20%
$ 35.26 million $ 11,524
Apr 16, 4 AM $ 3.7
-0.89%
$ 35.19 million $ 11,447
Apr 16, 3 AM $ 3.73
+0.00%
$ 35.51 million $ 11,233
Apr 16, 2 AM $ 3.73
+0.00%
$ 35.51 million $ 11,215
Apr 16, 1 AM $ 3.3
+0.95%
$ 31.38 million $ 11,015
Apr 16, 12 AM $ 3.27
+3.20%
$ 31.08 million $ 10,945
Apr 15, 11 PM $ 3.17
-0.20%
$ 30.12 million $ 10,750
Apr 15, 10 PM $ 3.17
-3.78%
$ 30.18 million $ 10,703
Apr 15, 9 PM $ 3.3
-0.06%
$ 31.36 million $ 10,762
Apr 15, 8 PM $ 3.3
-0.17%
$ 31.38 million $ 10,768
Apr 15, 7 PM $ 3.31
+0.00%
$ 31.43 million $ 10,838
Apr 15, 6 PM $ 3.09
+2.06%
$ 29.36 million $ 10,846
Apr 15, 5 PM $ 3.03
-1.92%
$ 28.77 million $ 10,955
Apr 15, 4 PM $ 3.08
-6.65%
$ 29.33 million $ 10,873
Apr 15, 3 PM $ 3.3
+7.24%
$ 31.42 million $ 10,837
Apr 15, 2 PM $ 3.08
-0.20%
$ 29.3 million $ 10,827
Apr 15, 1 PM $ 3.09
-3.86%
$ 29.36 million $ 10,862
Apr 15, 12 PM $ 3.21
+11.66%
$ 30.54 million $ 10,947
Apr 15, 11 AM $ 2.88
-2.72%
$ 27.35 million $ 10,037
Apr 15, 10 AM $ 2.96
+1.18%
$ 28.11 million $ 10,033
Apr 15, 9 AM $ 2.92
+0.72%
$ 27.78 million $ 9,940
Apr 15, 8 AM $ 2.9
-1.25%
$ 27.59 million $ 9,835
Apr 15, 7 AM $ 2.94
+2.19%
$ 27.94 million $ 9,822
Apr 15, 6 AM $ 2.88
+0.35%
$ 27.34 million $ 9,807
Apr 15, 5 AM $ 2.87
+0.17%
$ 27.3 million $ 9,777
Apr 15, 4 AM $ 2.87
-2.05%
$ 27.25 million $ 9,877
Apr 15, 3 AM $ 2.93
-1.99%
$ 27.82 million $ 9,883
Apr 15, 2 AM $ 2.99
+3.28%
$ 28.38 million $ 9,856
Apr 15, 1 AM $ 2.89
+0.54%
$ 27.48 million $ 9,848
Apr 15, 12 AM $ 2.88
-0.37%
$ 27.34 million $ 9,863
Apr 14, 11 PM $ 2.89
+0.20%
$ 27.44 million $ 10,060