PoolTogether Historical Data

POOL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 2.88
-4.99%
$ 27.38 million $ 10,058
Apr 14, 9 PM $ 3.03
+5.51%
$ 28.82 million $ 10,060
Apr 14, 8 PM $ 2.87
-3.18%
$ 27.31 million $ 10,109
Apr 14, 7 PM $ 2.97
-2.68%
$ 28.21 million $ 10,037
Apr 14, 6 PM $ 3.05
+5.99%
$ 28.99 million $ 10,111
Apr 14, 5 PM $ 2.88
+0.20%
$ 27.35 million $ 10,172
Apr 14, 4 PM $ 2.87
-5.51%
$ 27.29 million $ 10,239
Apr 14, 3 PM $ 3.04
-0.20%
$ 28.89 million $ 10,274
Apr 14, 2 PM $ 3.04
+0.20%
$ 28.94 million $ 10,162
Apr 14, 1 PM $ 3.04
-0.08%
$ 28.94 million $ 10,159
Apr 14, 12 PM $ 3.05
+4.91%
$ 28.97 million $ 10,064
Apr 14, 11 AM $ 2.9
+2.05%
$ 27.61 million $ 9,965
Apr 14, 10 AM $ 2.85
+3.22%
$ 27.05 million $ 9,879
Apr 14, 9 AM $ 2.76
+0.00%
$ 26.21 million $ 9,972
Apr 14, 8 AM $ 2.76
-1.15%
$ 26.21 million $ 10,088
Apr 14, 7 AM $ 2.79
+0.10%
$ 26.52 million $ 10,201
Apr 14, 6 AM $ 2.79
+0.13%
$ 26.49 million $ 10,215
Apr 14, 5 AM $ 2.78
-1.04%
$ 26.45 million $ 10,178
Apr 14, 3 AM $ 2.76
-0.20%
$ 26.22 million $ 10,229
Apr 14, 2 AM $ 2.76
-0.20%
$ 26.22 million $ 10,257
Apr 14, 1 AM $ 2.76
-7.10%
$ 26.27 million $ 10,269
Apr 14, 12 AM $ 2.97
+7.56%
$ 28.28 million $ 10,386
Apr 13, 11 PM $ 2.77
+0.20%
$ 26.29 million $ 10,473
Apr 13, 10 PM $ 2.76
-7.07%
$ 26.24 million $ 10,426
Apr 13, 9 PM $ 2.97
+0.09%
$ 28.23 million $ 10,487
Apr 13, 8 PM $ 2.97
+0.00%
$ 28.21 million $ 10,488
Apr 13, 7 PM $ 2.97
-0.03%
$ 28.21 million $ 10,417
Apr 13, 6 PM $ 2.97
+4.07%
$ 28.21 million $ 10,412
Apr 13, 5 PM $ 2.67
+0.00%
$ 25.41 million $ 10,169
Apr 13, 4 PM $ 2.67
+0.00%
$ 25.41 million $ 10,150
Apr 13, 3 PM $ 2.67
+0.09%
$ 25.41 million $ 10,210
Apr 13, 2 PM $ 2.69
-4.99%
$ 25.61 million $ 10,247
Apr 13, 1 PM $ 2.84
+0.00%
$ 26.96 million $ 10,241
Apr 13, 12 PM $ 2.84
-0.20%
$ 26.96 million $ 10,264
Apr 13, 11 AM $ 2.84
-0.20%
$ 26.96 million $ 10,368
Apr 13, 10 AM $ 2.84
+6.98%
$ 27.01 million $ 10,458
Apr 13, 9 AM $ 2.66
-0.45%
$ 25.25 million $ 10,285
Apr 13, 8 AM $ 2.67
+0.00%
$ 25.36 million $ 10,285
Apr 13, 7 AM $ 2.69
-2.08%
$ 25.62 million $ 10,152
Apr 13, 6 AM $ 2.75
-3.48%
$ 26.16 million $ 10,156
Apr 13, 5 AM $ 2.85
+0.20%
$ 27.1 million $ 10,137
Apr 13, 4 AM $ 2.84
+5.57%
$ 27.05 million $ 10,153
Apr 13, 3 AM $ 2.69
+0.20%
$ 25.62 million $ 9,967
Apr 13, 2 AM $ 2.69
-5.94%
$ 25.57 million $ 9,897
Apr 13, 1 AM $ 2.85
-0.21%
$ 27.13 million $ 9,907
Apr 13, 12 AM $ 2.86
+7.87%
$ 27.19 million $ 9,811
Apr 12, 11 PM $ 2.65
-2.54%
$ 25.2 million $ 9,732
Apr 12, 10 PM $ 2.72
+2.39%
$ 25.86 million $ 9,783
Apr 12, 9 PM $ 2.66
+0.21%
$ 25.25 million $ 9,826
Apr 12, 8 PM $ 2.65
-0.21%
$ 25.2 million $ 9,892