PoolTogether Historical Data

POOL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 2.65
-0.21%
$ 25.2 million $ 9,892
Apr 12, 7 PM $ 2.66
-2.88%
$ 25.25 million $ 9,796
Apr 12, 6 PM $ 2.73
-2.20%
$ 26 million $ 9,738
Apr 12, 5 PM $ 2.8
+0.12%
$ 26.59 million $ 9,773
Apr 12, 4 PM $ 2.79
+5.16%
$ 26.56 million $ 9,911
Apr 12, 3 PM $ 2.66
-2.76%
$ 25.25 million $ 9,828
Apr 12, 2 PM $ 2.73
-3.82%
$ 25.97 million $ 9,912
Apr 12, 1 PM $ 2.84
-0.72%
$ 27 million $ 9,863
Apr 12, 12 PM $ 2.86
+0.00%
$ 27.2 million $ 9,771
Apr 12, 11 AM $ 2.86
+5.27%
$ 27.2 million $ 9,781
Apr 12, 10 AM $ 2.72
+1.06%
$ 25.84 million $ 9,778
Apr 12, 9 AM $ 2.69
-1.25%
$ 25.57 million $ 9,952
Apr 12, 8 AM $ 2.72
-4.46%
$ 25.89 million $ 9,914
Apr 12, 7 AM $ 2.85
+6.85%
$ 27.1 million $ 9,976
Apr 12, 6 AM $ 2.67
+0.70%
$ 25.34 million $ 9,995
Apr 12, 5 AM $ 2.65
-0.37%
$ 25.17 million $ 9,958
Apr 12, 4 AM $ 2.66
-7.19%
$ 25.26 million $ 9,982
Apr 12, 3 AM $ 2.86
+0.20%
$ 27.22 million $ 10,026
Apr 12, 2 AM $ 2.86
+0.20%
$ 27.16 million $ 10,039
Apr 12, 1 AM $ 2.86
+0.21%
$ 27.16 million $ 10,103
Apr 12, 12 AM $ 2.85
+7.33%
$ 27.1 million $ 10,074
Apr 11, 11 PM $ 2.65
-0.20%
$ 25.2 million $ 10,059
Apr 11, 10 PM $ 2.66
-0.27%
$ 25.25 million $ 9,986
Apr 11, 9 PM $ 2.66
-0.14%
$ 25.32 million $ 9,937
Apr 11, 8 PM $ 2.67
+0.00%
$ 25.35 million $ 9,863
Apr 11, 7 PM $ 2.67
+0.14%
$ 25.35 million $ 9,944
Apr 11, 6 PM $ 2.66
-0.21%
$ 25.32 million $ 9,991
Apr 11, 5 PM $ 2.67
+0.63%
$ 25.37 million $ 9,992
Apr 11, 4 PM $ 2.65
-2.40%
$ 25.21 million $ 9,939
Apr 11, 3 PM $ 2.72
+0.71%
$ 25.84 million $ 9,969
Apr 11, 2 PM $ 2.7
-1.11%
$ 25.65 million $ 9,938
Apr 11, 1 PM $ 2.73
-0.27%
$ 25.99 million $ 9,982
Apr 11, 12 PM $ 2.74
+3.17%
$ 26.06 million $ 10,174
Apr 11, 11 AM $ 2.66
-0.04%
$ 25.26 million $ 10,200
Apr 11, 10 AM $ 2.66
-1.21%
$ 25.27 million $ 10,257
Apr 11, 9 AM $ 2.69
+0.00%
$ 25.58 million $ 10,291
Apr 11, 8 AM $ 2.69
-1.55%
$ 25.58 million $ 10,231
Apr 11, 7 AM $ 2.73
+2.69%
$ 25.99 million $ 10,264
Apr 11, 6 AM $ 2.67
-0.99%
$ 25.36 million $ 10,336
Apr 11, 5 AM $ 2.69
-3.14%
$ 25.61 million $ 10,358
Apr 11, 4 AM $ 2.78
-0.20%
$ 26.44 million $ 10,277
Apr 11, 3 AM $ 2.79
-0.21%
$ 26.49 million $ 10,289
Apr 11, 2 AM $ 2.79
+4.83%
$ 26.49 million $ 10,367
Apr 11, 1 AM $ 2.66
-0.20%
$ 25.27 million $ 10,393
Apr 11, 12 AM $ 2.66
+0.20%
$ 25.32 million $ 10,428
Apr 10, 11 PM $ 2.66
-5.44%
$ 25.27 million $ 10,362
Apr 10, 10 PM $ 2.81
+0.00%
$ 26.73 million $ 10,462
Apr 10, 9 PM $ 2.81
+0.21%
$ 26.73 million $ 10,476
Apr 10, 8 PM $ 2.81
+3.12%
$ 26.67 million $ 10,528
Apr 10, 7 PM $ 2.71
-4.64%
$ 25.81 million $ 10,615