PoolTogether Historical Data

POOL Page 17
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 2.77
-1.86%
$ 14 million $ 32,577
Dec 27, 2023 $ 2.84
-3.44%
$ 14.32 million $ 29,347
Dec 26, 2023 $ 2.93
+6.90%
$ 14.81 million $ 28,941
Dec 25, 2023 $ 2.75
-5.40%
$ 13.86 million $ 30,786
Dec 24, 2023 $ 2.9
+14.68%
$ 14.66 million $ 30,690
Dec 23, 2023 $ 2.53
-1.02%
$ 12.77 million $ 29,907
Dec 22, 2023 $ 2.55
-1.09%
$ 12.89 million $ 30,651
Dec 21, 2023 $ 2.58
-3.62%
$ 13.03 million $ 28,063
Dec 20, 2023 $ 2.67
+320.56%
$ 13.5 million $ 22,413
Dec 19, 2023 $ 0.636
-2.97%
$ 3.21 million $ 106
Dec 18, 2023 $ 0.655
-63.97%
$ 3.31 million $ 1,680
Dec 17, 2023 $ 1.82
+40.91%
$ 9.17 million $ 33,886
Dec 16, 2023 $ 1.29
-33.54%
$ 6.5 million $ 23,122
Dec 15, 2023 $ 1.93
+1.04%
$ 9.74 million $ 32,205
Dec 14, 2023 $ 1.91
+147.46%
$ 9.66 million $ 31,785
Dec 13, 2023 $ 0.774
-57.77%
$ 3.91 million $ 61,678
Dec 12, 2023 $ 1.84
-8.98%
$ 9.27 million $ 33,067
Dec 11, 2023 $ 2.02
+4.54%
$ 10.18 million $ 32,697
Dec 10, 2023 $ 1.93
+3.97%
$ 9.73 million $ 31,623
Dec 9, 2023 $ 1.86
+3.06%
$ 9.41 million $ 29,668
Dec 8, 2023 $ 1.81
+1.32%
$ 9.11 million $ 34,139
Dec 7, 2023 $ 1.79
-6.09%
$ 9.02 million $ 32,541
Dec 6, 2023 $ 1.9
+6.46%
$ 9.61 million $ 41,504
Dec 5, 2023 $ 1.79
+5.81%
$ 9.04 million $ 31,741
Dec 4, 2023 $ 1.7
+187.16%
$ 8.58 million $ 30,911
Dec 3, 2023 $ 0.591
-5.30%
$ 2.99 million $ 11,200
Dec 2, 2023 $ 0.625
+4.68%
$ 3.15 million $ 762
Dec 1, 2023 $ 0.596
+1.48%
$ 3.01 million $ 350
Nov 30, 2023 $ 0.587
-2.76%
$ 2.97 million $ 10,480
Nov 29, 2023 $ 0.604
-3.48%
$ 3.05 million $ 781
Nov 28, 2023 $ 0.626
-1.18%
$ 3.16 million $ 2,297
Nov 27, 2023 $ 0.634
-2.60%
$ 3.21 million $ 326
Nov 26, 2023 $ 0.651
-4.24%
$ 3.29 million $ 16,493
Nov 25, 2023 $ 0.68
+5.75%
$ 3.44 million $ 24,049
Nov 24, 2023 $ 0.644
-3.29%
$ 3.25 million $ 7,336
Nov 23, 2023 $ 0.666
-55.44%
$ 3.36 million $ 656
Nov 22, 2023 $ 1.49
+6.09%
$ 7.52 million $ 35,337
Nov 21, 2023 $ 1.41
-9.65%
$ 7.14 million $ 35,741
Nov 20, 2023 $ 1.56
-4.16%
$ 7.89 million $ 37,137
Nov 19, 2023 $ 1.63
+3.98%
$ 8.25 million $ 38,776
Nov 18, 2023 $ 1.56
+3.14%
$ 7.89 million $ 41,594
Nov 17, 2023 $ 1.52
+0.86%
$ 7.68 million $ 39,475
Nov 16, 2023 $ 1.5
-1.41%
$ 7.59 million $ 38,470
Nov 15, 2023 $ 1.53
+6.14%
$ 7.71 million $ 37,528
Nov 14, 2023 $ 1.44
+97.44%
$ 7.3 million $ 41,970
Nov 13, 2023 $ 0.732
-0.89%
$ 3.7 million $ 2,549
Nov 12, 2023 $ 0.738
-1.15%
$ 3.73 million $ 784
Nov 11, 2023 $ 0.746
-0.24%
$ 3.77 million $ 967
Nov 10, 2023 $ 0.748
-4.30%
$ 3.78 million $ 5,684
Nov 9, 2023 $ 0.782
+8.29%
$ 3.95 million $ 8,673