PoolTogether Historical Data

POOL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 2.71
-4.64%
$ 25.81 million $ 10,615
Apr 10, 6 PM $ 2.85
+0.00%
$ 27.07 million $ 10,566
Apr 10, 5 PM $ 2.84
-0.20%
$ 27.01 million $ 10,559
Apr 10, 4 PM $ 2.85
+0.09%
$ 27.07 million $ 10,589
Apr 10, 3 PM $ 2.86
+2.20%
$ 27.2 million $ 10,438
Apr 10, 2 PM $ 2.8
+2.64%
$ 26.62 million $ 10,351
Apr 10, 1 PM $ 2.73
+0.00%
$ 25.94 million $ 10,414
Apr 10, 12 PM $ 2.73
-5.51%
$ 25.94 million $ 10,377
Apr 10, 11 AM $ 2.89
+0.20%
$ 27.51 million $ 10,249
Apr 10, 10 AM $ 2.89
-0.12%
$ 27.45 million $ 10,193
Apr 10, 9 AM $ 2.81
-0.43%
$ 26.7 million $ 10,164
Apr 10, 8 AM $ 2.82
-0.03%
$ 26.82 million $ 10,162
Apr 10, 7 AM $ 2.82
-2.22%
$ 26.77 million $ 10,123
Apr 10, 6 AM $ 2.88
+2.48%
$ 27.38 million $ 9,928
Apr 10, 5 AM $ 2.81
+0.05%
$ 26.72 million $ 10,503
Apr 10, 4 AM $ 2.81
-5.19%
$ 26.7 million $ 10,733
Apr 10, 3 AM $ 2.96
+0.00%
$ 28.17 million $ 11,085
Apr 10, 2 AM $ 2.96
+5.15%
$ 28.17 million $ 11,082
Apr 10, 1 AM $ 2.96
-1.63%
$ 28.11 million $ 11,364
Apr 10, 12 AM $ 3.01
-0.79%
$ 28.57 million $ 11,404
Apr 9, 11 PM $ 3.03
+1.12%
$ 28.8 million $ 11,481
Apr 9, 10 PM $ 3
-0.99%
$ 28.48 million $ 11,714
Apr 9, 9 PM $ 3.03
+0.00%
$ 28.77 million $ 13,057
Apr 9, 8 PM $ 2.82
+0.21%
$ 26.83 million $ 13,078
Apr 9, 7 PM $ 2.82
-0.21%
$ 26.78 million $ 13,020
Apr 9, 6 PM $ 2.82
+0.00%
$ 26.85 million $ 13,024
Apr 9, 5 PM $ 2.82
-6.21%
$ 26.85 million $ 13,100
Apr 9, 4 PM $ 3.01
-0.80%
$ 28.62 million $ 13,104
Apr 9, 3 PM $ 3.03
-0.20%
$ 28.8 million $ 13,267
Apr 9, 2 PM $ 3.03
+0.00%
$ 28.8 million $ 13,172
Apr 9, 1 PM $ 3.03
+0.09%
$ 28.8 million $ 13,179
Apr 9, 12 PM $ 3.03
+2.81%
$ 28.77 million $ 13,179
Apr 9, 11 AM $ 2.94
-1.55%
$ 27.99 million $ 13,214
Apr 9, 10 AM $ 2.99
+0.82%
$ 28.43 million $ 13,282
Apr 9, 4 AM $ 4.36
+0.00%
$ 41.42 million $ 12,353
Apr 9, 3 AM $ 4.36
+0.00%
$ 41.5 million $ 12,354
Apr 9, 2 AM $ 4.36
+7.99%
$ 41.5 million $ 12,378
Apr 9, 1 AM $ 4.04
+6.36%
$ 38.43 million $ 12,107
Apr 8, 10 PM $ 3.27
+0.00%
$ 31.11 million $ 10,636
Apr 8, 9 PM $ 3.28
+0.20%
$ 31.18 million $ 10,670
Apr 8, 8 PM $ 3.27
+7.38%
$ 31.11 million $ 10,858
Apr 8, 7 PM $ 3.05
-6.70%
$ 28.97 million $ 10,840
Apr 8, 6 PM $ 3.27
-0.30%
$ 31.05 million $ 10,826
Apr 8, 5 PM $ 3.28
+7.27%
$ 31.15 million $ 10,773
Apr 8, 4 PM $ 3.05
-6.67%
$ 29.04 million $ 10,723
Apr 8, 3 PM $ 3.27
-0.30%
$ 31.11 million $ 10,757
Apr 8, 2 PM $ 3.28
+7.72%
$ 31.21 million $ 10,893
Apr 8, 1 PM $ 3.05
-6.93%
$ 28.97 million $ 10,804
Apr 8, 12 PM $ 3.27
+7.78%
$ 31.13 million $ 10,841
Apr 8, 11 AM $ 3.15
-3.73%
$ 29.93 million $ 10,856