PoolTogether Historical Data

POOL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 3.15
-3.73%
$ 29.93 million $ 10,856
Apr 8, 10 AM $ 3.27
-0.57%
$ 31.09 million $ 10,919
Apr 8, 9 AM $ 3.28
-0.20%
$ 31.21 million $ 10,987
Apr 8, 8 AM $ 3.29
+0.00%
$ 31.27 million $ 10,957
Apr 8, 7 AM $ 3.29
+0.70%
$ 31.27 million $ 10,957
Apr 8, 6 AM $ 3.27
+0.00%
$ 31.05 million $ 11,002
Apr 8, 5 AM $ 3.27
+0.21%
$ 31.12 million $ 10,982
Apr 8, 4 AM $ 3.27
-0.39%
$ 31.05 million $ 10,943
Apr 8, 3 AM $ 3.28
+0.20%
$ 31.17 million $ 10,886
Apr 8, 2 AM $ 3.27
-0.20%
$ 31.11 million $ 10,939
Apr 8, 1 AM $ 3.28
-0.26%
$ 31.18 million $ 11,073
Apr 8, 12 AM $ 3.29
-0.02%
$ 31.26 million $ 11,040
Apr 7, 11 PM $ 3.29
+0.20%
$ 31.27 million $ 10,977
Apr 7, 10 PM $ 3.29
+11.50%
$ 31.27 million $ 11,065
Apr 7, 9 PM $ 2.59
-0.29%
$ 24.65 million $ 10,989
Apr 7, 8 PM $ 2.6
+0.28%
$ 24.72 million $ 10,887
Apr 7, 7 PM $ 2.59
-5.46%
$ 24.65 million $ 10,860
Apr 7, 6 PM $ 2.74
+5.87%
$ 26.07 million $ 10,939
Apr 7, 5 PM $ 2.59
-5.47%
$ 24.63 million $ 10,987
Apr 7, 4 PM $ 2.74
+3.40%
$ 26.05 million $ 10,996
Apr 7, 3 PM $ 2.65
-0.12%
$ 25.2 million $ 11,028
Apr 7, 2 PM $ 2.65
+0.27%
$ 25.23 million $ 11,130
Apr 7, 1 PM $ 2.65
+0.12%
$ 25.16 million $ 12,074
Apr 7, 12 PM $ 2.64
-1.91%
$ 25.13 million $ 12,034
Apr 7, 11 AM $ 2.69
-6.07%
$ 25.62 million $ 11,924
Apr 7, 10 AM $ 2.87
+0.12%
$ 26.3 million $ 11,733
Apr 7, 9 AM $ 2.87
-0.21%
$ 26.27 million $ 11,698
Apr 7, 8 AM $ 2.87
-0.37%
$ 26.32 million $ 11,667
Apr 7, 7 AM $ 2.88
+0.21%
$ 26.42 million $ 11,570
Apr 7, 6 AM $ 2.88
-0.41%
$ 26.37 million $ 11,585
Apr 7, 5 AM $ 2.89
+0.00%
$ 26.48 million $ 11,631
Apr 7, 4 AM $ 2.89
+0.00%
$ 26.48 million $ 11,644
Apr 7, 3 AM $ 2.89
+0.20%
$ 26.48 million $ 11,655
Apr 7, 2 AM $ 2.88
+9.71%
$ 26.42 million $ 11,551
Apr 7, 1 AM $ 2.63
+0.20%
$ 24.08 million $ 11,379
Apr 7, 12 AM $ 2.62
+0.00%
$ 24.04 million $ 11,458
Apr 6, 11 PM $ 2.63
+0.14%
$ 24.08 million $ 11,476
Apr 6, 10 PM $ 2.62
+16.47%
$ 24.05 million $ 11,489
Apr 6, 9 PM $ 2.25
+0.46%
$ 20.65 million $ 11,097
Apr 6, 8 PM $ 2.24
+5.76%
$ 20.56 million $ 11,199
Apr 6, 7 PM $ 2.12
-5.37%
$ 19.44 million $ 11,335
Apr 6, 6 PM $ 2.24
+2.62%
$ 20.54 million $ 11,335
Apr 6, 5 PM $ 2.18
+3.02%
$ 20.01 million $ 11,309
Apr 6, 4 PM $ 2.12
-4.88%
$ 19.43 million $ 11,321
Apr 6, 3 PM $ 2.23
-4.76%
$ 20.42 million $ 11,278
Apr 6, 2 PM $ 2.34
-0.29%
$ 21.44 million $ 11,261
Apr 6, 1 PM $ 2.35
-0.04%
$ 21.51 million $ 10,429
Apr 6, 12 PM $ 2.35
-6.03%
$ 21.52 million $ 10,454
Apr 6, 11 AM $ 2.5
+0.20%
$ 22.9 million $ 10,592
Apr 6, 10 AM $ 2.49
+0.00%
$ 22.85 million $ 10,569