PoolTogether Historical Data

POOL Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 6.22
+0.00%
$ 59.11 million $ 808
May 13, 7 AM $ 6.22
+0.00%
$ 59.11 million $ 835
May 13, 6 AM $ 6.22
+0.00%
$ 59.11 million $ 882
May 13, 5 AM $ 6.22
+0.00%
$ 59.11 million $ 932
May 13, 4 AM $ 6.22
+0.00%
$ 59.11 million $ 988
May 13, 3 AM $ 6.22
+2.56%
$ 59.11 million $ 1,017
May 13, 2 AM $ 6.06
-4.61%
$ 57.63 million $ 1,275
May 13, 1 AM $ 6.35
+4.41%
$ 60.42 million $ 1,394
May 13, 12 AM $ 6.09
+5.37%
$ 57.86 million $ 1,405
May 12, 11 PM $ 5.76
+0.06%
$ 54.76 million $ 1,385
May 12, 9 PM $ 5.57
+0.00%
$ 53 million $ 1,313
May 12, 8 PM $ 5.57
-2.05%
$ 53 million $ 1,329
May 12, 7 PM $ 5.74
-1.61%
$ 54.57 million $ 1,311
May 12, 6 PM $ 5.92
+0.00%
$ 56.24 million $ 1,285
May 12, 5 PM $ 5.92
+0.00%
$ 56.24 million $ 1,309
May 12, 4 PM $ 5.93
-6.77%
$ 56.36 million $ 1,316
May 12, 3 PM $ 6.36
-0.16%
$ 60.46 million $ 1,324
May 12, 2 PM $ 6.37
+0.00%
$ 60.55 million $ 1,348
May 12, 1 PM $ 6.37
+0.00%
$ 60.55 million $ 1,369
May 12, 12 PM $ 6.37
+0.00%
$ 60.55 million $ 1,373
May 12, 11 AM $ 6.37
+0.00%
$ 60.55 million $ 1,370
May 12, 10 AM $ 6.37
+0.00%
$ 60.55 million $ 1,374
May 12, 9 AM $ 6.37
+0.00%
$ 60.55 million $ 1,371
May 12, 3 AM $ 5.11
+1.54%
$ 48.58 million $ 1,612
May 12, 2 AM $ 5.03
-1.39%
$ 47.84 million $ 1,612
May 12, 1 AM $ 5.1
-3.39%
$ 48.52 million $ 1,515
May 12, 12 AM $ 5.28
-5.19%
$ 50.22 million $ 1,485
May 11, 10 PM $ 5.6
+1.37%
$ 53.25 million $ 1,510
May 11, 9 PM $ 5.52
+5.81%
$ 52.53 million $ 1,513
May 11, 8 PM $ 5.22
-3.80%
$ 49.64 million $ 1,498
May 11, 7 PM $ 5.43
-4.51%
$ 51.61 million $ 1,498
May 11, 6 PM $ 5.68
+0.00%
$ 54.05 million $ 1,502
May 11, 5 PM $ 5.68
+0.00%
$ 54.05 million $ 1,462
May 11, 4 PM $ 5.68
+0.00%
$ 54.05 million $ 1,455
May 11, 3 PM $ 5.68
+0.00%
$ 54.05 million $ 1,502
May 11, 2 PM $ 5.68
+0.02%
$ 54.05 million $ 1,516
May 11, 1 PM $ 5.68
+0.00%
$ 54.03 million $ 1,503
May 11, 7 AM $ 4.81
-0.07%
$ 45.75 million $ 953
May 11, 6 AM $ 4.81
+5.56%
$ 45.78 million $ 965
May 11, 5 AM $ 4.56
-0.14%
$ 43.33 million $ 1,094
May 11, 4 AM $ 4.56
+0.30%
$ 43.39 million $ 1,099
May 11, 3 AM $ 4.55
-5.54%
$ 43.26 million $ 1,061
May 11, 2 AM $ 4.82
+0.00%
$ 45.8 million $ 1,073
May 11, 1 AM $ 4.82
+5.85%
$ 45.8 million $ 1,075
May 11, 12 AM $ 4.55
+0.00%
$ 43.23 million $ 1,098
May 10, 11 PM $ 4.55
-5.61%
$ 43.23 million $ 1,102
May 10, 10 PM $ 4.82
+5.94%
$ 45.8 million $ 1,130
May 10, 9 PM $ 4.55
-5.63%
$ 43.23 million $ 1,138
May 10, 8 PM $ 4.82
+0.00%
$ 45.81 million $ 1,146
May 10, 7 PM $ 4.82
+0.00%
$ 45.8 million $ 1,149