PoolTogether Historical Data

POOL Page 2
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 6.44
+0.00%
$ 61.27 million $ 892
4:40 PM $ 6.44
+0.00%
$ 61.27 million $ 892
4:39 PM $ 6.44
+0.00%
$ 61.27 million $ 892
4:38 PM $ 6.44
+0.00%
$ 61.27 million $ 892
4:37 PM $ 6.44
+0.00%
$ 61.27 million $ 892
4:36 PM $ 6.44
+0.00%
$ 61.27 million $ 892
4:35 PM $ 6.44
+0.00%
$ 61.27 million $ 892
4:34 PM $ 6.44
+0.00%
$ 61.27 million $ 896
4:33 PM $ 6.44
+0.00%
$ 61.27 million $ 896
4:32 PM $ 6.44
+0.00%
$ 61.27 million $ 896
4:31 PM $ 6.44
+0.00%
$ 61.27 million $ 896
4:30 PM $ 6.44
+0.00%
$ 61.27 million $ 896
4:29 PM $ 6.44
+0.00%
$ 61.27 million $ 896
4:28 PM $ 6.44
+0.00%
$ 61.27 million $ 892
4:27 PM $ 6.44
+0.00%
$ 61.27 million $ 896
4:26 PM $ 6.44
+0.00%
$ 61.27 million $ 896
4:25 PM $ 6.44
+0.00%
$ 61.27 million $ 896
4:24 PM $ 6.44
+0.00%
$ 61.27 million $ 898
4:23 PM $ 6.44
+0.00%
$ 61.27 million $ 898
4:22 PM $ 6.44
+0.00%
$ 61.27 million $ 898
4:21 PM $ 6.44
+0.00%
$ 61.27 million $ 898
4:20 PM $ 6.44
+0.00%
$ 61.27 million $ 894
4:19 PM $ 6.44
+0.00%
$ 61.27 million $ 894
4:18 PM $ 6.44
+0.00%
$ 61.27 million $ 894
4:17 PM $ 6.44
+0.00%
$ 61.27 million $ 898
4:16 PM $ 6.44
+0.00%
$ 61.27 million $ 898
4:15 PM $ 6.44
+0.00%
$ 61.27 million $ 898
4:14 PM $ 6.44
+0.00%
$ 61.27 million $ 894
4:13 PM $ 6.44
+0.00%
$ 61.27 million $ 894
4:12 PM $ 6.44
+0.00%
$ 61.27 million $ 894
4:11 PM $ 6.44
+0.00%
$ 61.27 million $ 890
4:10 PM $ 6.44
+0.00%
$ 61.27 million $ 890
4:09 PM $ 6.44
+0.00%
$ 61.27 million $ 894
4:08 PM $ 6.44
+0.00%
$ 61.27 million $ 894
4:07 PM $ 6.44
+0.00%
$ 61.27 million $ 894
4:06 PM $ 6.44
+0.00%
$ 61.27 million $ 894
4:05 PM $ 6.44
+0.00%
$ 61.27 million $ 894
4:04 PM $ 6.44
+0.00%
$ 61.27 million $ 894
4:03 PM $ 6.44
+0.00%
$ 61.27 million $ 894
4:02 PM $ 6.44
+0.00%
$ 61.27 million $ 894
4:01 PM $ 6.44
+0.00%
$ 61.27 million $ 890
4:00 PM $ 6.44
+0.00%
$ 61.27 million $ 890
3:59 PM $ 6.44
+0.00%
$ 61.27 million $ 890
3:58 PM $ 6.44
+0.00%
$ 61.27 million $ 890
3:57 PM $ 6.44
+0.00%
$ 61.27 million $ 890
3:56 PM $ 6.44
+0.00%
$ 61.27 million $ 890
3:55 PM $ 6.44
+0.00%
$ 61.27 million $ 890
3:54 PM $ 6.44
+0.00%
$ 61.27 million $ 890
3:53 PM $ 6.44
+0.00%
$ 61.27 million $ 890
3:52 PM $ 6.44
+0.00%
$ 61.27 million $ 890