PoolTogether Historical Data

POOL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.562
-7.81%
$ 2.88 million $ 8,929
Jul 29, 2023 $ 0.611
+0.11%
$ 3.08 million $ 119
Jul 28, 2023 $ 0.609
+0.50%
$ 3.07 million $ 323,519
Jul 27, 2023 $ 0.609
-0.09%
$ 3.07 million $ 1,943
Jul 26, 2023 $ 0.61
+1.06%
$ 3.08 million $ 18,895
Jul 25, 2023 $ 0.616
+0.56%
$ 3.1 million $ 69
Jul 24, 2023 $ 0.616
-0.22%
$ 3.1 million $ 37,089
Jul 23, 2023 $ 0.617
-34.95%
$ 3.11 million $ 34,406
Jul 22, 2023 $ 0.951
+57.95%
$ 4.79 million $ 18,562
Jul 21, 2023 $ 0.591
-2.11%
$ 2.97 million $ 2,561
Jul 20, 2023 $ 0.603
-0.08%
$ 3.04 million $ 1,814
Jul 19, 2023 $ 0.603
-1.80%
$ 3.03 million $ 2,405
Jul 18, 2023 $ 0.61
-4.44%
$ 3.07 million $ 8,691
Jul 17, 2023 $ 0.639
-1.52%
$ 3.21 million $ 22,540
Jul 16, 2023 $ 0.649
+0.40%
$ 3.26 million $ 1,321
Jul 15, 2023 $ 0.646
-31.07%
$ 3.25 million $ 23,027
Jul 14, 2023 $ 0.912
+2.48%
$ 4.59 million $ 12,120
Jul 13, 2023 $ 0.89
+35.95%
$ 4.47 million $ 11,496
Jul 12, 2023 $ 0.654
-4.71%
$ 3.29 million $ 9,845
Jul 11, 2023 $ 0.686
-0.76%
$ 3.45 million $ 2,447
Jul 10, 2023 $ 0.696
+0.84%
$ 3.5 million $ 5,482
Jul 9, 2023 $ 0.68
-5.66%
$ 3.42 million $ 14,539
Jul 8, 2023 $ 0.719
-1.98%
$ 3.61 million $ 2,142
Jul 7, 2023 $ 0.733
-0.13%
$ 3.69 million $ 5,421
Jul 6, 2023 $ 0.732
-0.85%
$ 3.68 million $ 20,664
Jul 5, 2023 $ 0.745
+0.46%
$ 3.76 million $ 2,562
Jul 4, 2023 $ 0.741
-0.24%
$ 3.74 million $ 1,903
Jul 3, 2023 $ 0.742
+3.17%
$ 3.74 million $ 8,928
Jul 2, 2023 $ 0.718
+1.34%
$ 3.62 million $ 51,091
Jul 1, 2023 $ 0.707
+5.48%
$ 3.56 million $ 20,774
Jun 30, 2023 $ 0.67
+1.36%
$ 3.38 million $ 3,511
Jun 29, 2023 $ 0.667
+4.41%
$ 3.36 million $ 2,524
Jun 28, 2023 $ 0.639
-5.84%
$ 3.22 million $ 23,399
Jun 27, 2023 $ 0.664
+1.82%
$ 3.35 million $ 12,376
Jun 26, 2023 $ 0.652
-2.49%
$ 3.29 million $ 1,683
Jun 25, 2023 $ 0.67
+1.92%
$ 3.38 million $ 8,007
Jun 24, 2023 $ 0.657
-1.09%
$ 3.31 million $ 851
Jun 23, 2023 $ 0.664
-1.30%
$ 3.35 million $ 4,905
Jun 22, 2023 $ 0.673
-4.57%
$ 3.39 million $ 4,420
Jun 21, 2023 $ 0.704
-40.79%
$ 3.55 million $ 9,129
Jun 20, 2023 $ 1.19
+82.91%
$ 6.01 million $ 10,127
Jun 19, 2023 $ 0.652
+1.97%
$ 3.29 million $ 2,091
Jun 18, 2023 $ 0.64
-0.89%
$ 3.22 million $ 6,465
Jun 17, 2023 $ 0.645
+2.96%
$ 3.25 million $ 5,205
Jun 16, 2023 $ 0.627
+3.38%
$ 3.15 million $ 6,328
Jun 15, 2023 $ 0.604
-0.75%
$ 3.04 million $ 540
Jun 14, 2023 $ 0.605
-2.79%
$ 3.04 million $ 9,883
Jun 13, 2023 $ 0.622
+0.79%
$ 3.13 million $ 1,554
Jun 12, 2023 $ 0.617
-7.89%
$ 3.1 million $ 3,030
Jun 11, 2023 $ 0.67
+10.24%
$ 3.37 million $ 21,384